Ergebnisseite 3 für Branche: Andere Edelmetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (660)
Andere Edelmetalle und Bergbau (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0008 — |
+14.29
|
$6.17M — | $1.91M — | $0.0006999 — | $0.0008 — | $6.17M — | 0.00030 | $2.62 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.21M 6.1M USD | $400K 264.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.21M 6.1M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+2.31
|
$5.29M 5.79M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.29M 5.79M USD | 0 | -$0.04 -0.04 USD | |
| Leocor Mining Inc. LECR.CN | $0.07 0.05 USD |
0
|
$7.68M 5.7M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.68M 5.7M USD | 0 | -$0.02 -0.01 USD | |
| Max Resource MXROF | $0.02999 — |
-1.27
|
$5.58M — | $9K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.04 — | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
0
|
$8.4M 5.56M USD | $156.64K 103.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.04 USD |
0
|
$7.13M 5.29M USD | $1.82K 1.35K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $46.97K 31.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.13 0.09 USD |
+4.17
|
$6.88M 5.11M USD | $5K 3.71K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.88M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.07 0.05 USD |
-17.65
|
$6.87M 5.1M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.08999 0.07 USD |
0
|
$6.78M 5.03M USD | $10K 7.42K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
0
|
$5M — | $4K — | $0.07 — | $0.07 — | $5M — | 0 | -$0.02 — | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.37
|
$7.45M 4.93M USD | $30K 19.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.02 0.01 USD |
0
|
$7.37M 4.88M USD | $248.6K 164.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.37M 4.88M USD | 0 | -$0.14 -0.09 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$7.29M 4.83M USD | $904 598.32 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.29M 4.83M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
-25
|
$7.17M 4.74M USD | $2.45M 1.62M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.17M 4.74M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$6.9M 4.57M USD | $1.89M 1.25M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $6.9M 4.57M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.86M 4.54M USD | $15K 9.93K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.44M — | $10K — | $0.05999 — | $0.05999 — | $4.44M — | 0 | $0 — | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.97M 4.43M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.97M 4.43M USD | 0 | $0 0 USD | |
| Arctic Star Exploration ASDZF | $0.02 — |
-17.06
|
$4.18M — | $11K — | $0.02 — | $0.02 — | $4.18M — | 0 | $0 — | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
0
|
$3.76M 4.11M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
0
|
$5.94M 3.93M USD | $6.01M 3.98M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.86M 3.88M USD | $139.61K 92.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.86M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.65M 3.74M USD | $190K 125.75K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.65M 3.74M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $20K — | $0.001 — | $0.005 — | $3.72M — | 0 | $0 — | |
| Cartier Silver Corporation CFE.CN | $0.11 0.08 USD |
+5
|
$4.93M 3.66M USD | $9.59K 7.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.93M 3.66M USD | 0 | -$0.09 -0.06 USD | |
| ExGen Resources Inc. EXG.V | $0.08 0.06 USD |
-6.25
|
$4.79M 3.56M USD | $1.8K 1.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver CRTIF | $0.08 — |
0
|
$3.55M — | $21.67K — | $0.08 — | $0.08999 — | $3.55M — | 0 | -$0.06 — | |
| Arctic Star Exploration Corp. ADD.V | $0.02 0.01 USD |
0
|
$4.77M 3.54M USD | $1.52M 1.13M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.77M 3.54M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
-25
|
$4.74M 3.52M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100 — | $0.0043 — | $0.0043 — | $3.51M — | 0 | $0 — | |
| North Arrow Minerals Inc. NAR.V | $0.17 0.12 USD |
-8.33
|
$4.72M 3.5M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.72M 3.5M USD | 0 | -$0.06 -0.04 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.04M 3.34M USD | $40.45K 26.77K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.04M 3.34M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
0
|
$4.94M 3.27M USD | $19.9K 13.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.22 0.16 USD |
-12.24
|
$4.19M 3.11M USD | $18.3K 13.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $4.19M 3.11M USD | 0 | -$0.1 -0.07 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $750 — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.02 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals VIPRF | $0.16 — |
-19.02
|
$3.02M — | $8.5K — | $0.16 — | $0.16 — | $3.02M — | 0 | -$0.07 — | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $612.69K 405.52K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $216.08K 143.01K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Masivo Silver GNYPF | $0.05999 — |
+5.94
|
$2.84M — | $18K — | $0.05999 — | $0.05999 — | $2.84M — | 0 | -$0.02 — | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
0
|
$3.81M 2.83M USD | $89.78K 66.62K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN | $0.19 — |
+20.26
|
$2.81M — | $9.5K — | $0.19 — | $0.19 — | $2.81M — | 0 | -$0.53 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $20K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.68M 2.73M USD | $1.48K 1.1K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $3.68M 2.73M USD | 0 | -$0.75 -0.5 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+6.8
|
$2.49M 2.72M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.49M 2.72M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation ENDR.V | $0.13 0.1 USD |
0
|
$3.67M 2.72M USD | $222 164.74 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.67M 2.72M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$2.71M — | $31K — | $0.05 — | $0.05 — | $2.71M — | 0 | -$0.01 — | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.65M 2.71M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.65M 2.71M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
+14.29
|
$3.59M 2.66M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.59M 2.66M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$3.99M 2.64M USD | $27.03K 17.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $312.89K 207.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.41M 2.53M USD | 0 | -$0.05 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
0
|
$3.8M 2.52M USD | $338.44K 224K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $99K 73.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Godolphin Resources Limited GRL.AX | $0.008 0.0052 USD |
-11.11
|
$3.59M 2.38M USD | $185K 122.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.59M 2.38M USD | 0 | -$0.02 -0.01 USD | |
| Chakana Copper Corp. PERU.V | $0.1199 0.09 USD |
+4.55
|
$3.07M 2.28M USD | $55K 40.81K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $3.07M 2.28M USD | 0 | -$0.31 -0.2 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.03M 2.25M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.03M 2.25M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.07 0.05 USD |
0
|
$2.99M 2.22M USD | $42.5K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.99M 2.22M USD | 0 | -$0.01 -0.007 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+7.14
|
$3.33M 2.21M USD | $312.27K 206.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.33M 2.21M USD | 0 | -$0.01 -0.006 USD | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.2M — | $3.46K — | $0.02999 — | $0.02999 — | $2.2M — | 0 | -$0.01 — | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05 0.04 USD |
0
|
$2.9M 2.15M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.9M 2.15M USD | 0 | -$0.01 -0.007 USD | |
| Chakana Copper CHKKF | $0.07 — |
+527.62
|
$2.06M — | $7.61K — | $0.07 — | $0.07 — | $2.06M — | 0 | -$0.21 — | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $36 26.71 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.02 USD |
-5.41
|
$3.06M 2.02M USD | $47.89K 31.7K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.06M 2.02M USD | 0 | -$0.08 -0.05 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.69M 1.99M USD | $23.2K 17.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.69M 1.99M USD | 3.00 | $0.01 0.007 USD | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$1.97M — | $3K — | $0.05999 — | $0.05999 — | $1.97M — | 0.14 | $0.4 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.92M — | $30K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Silver Grail Resources Ltd. SVG.V | $0.07 0.05 USD |
0
|
$2.56M 1.9M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.56M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.77M 1.83M USD | $8.42K 5.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Franklin Mining FMNJ | $0.001 — |
0
|
$1.8M — | $359.95K — | $0.0005999 — | $0.001 — | $1.8M — | 0 | -$0.03 — | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.68M 1.77M USD | $24.21K 16.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.64M 1.75M USD | $496.27K 328.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $55.15K — | $0.08 — | $0.1 — | $1.74M — | 0 | -$0.14 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
-7.14
|
$2.26M 1.68M USD | $109.04K 80.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Walker Lane Resources CMCXF | $0.07 — |
0
|
$1.67M — | $50K — | $0.01 — | $0.01 — | $1.67M — | 0 | -$0.01 — | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
+12.5
|
$2.5M 1.65M USD | $50K 33.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-16.67
|
$2.37M 1.57M USD | $200.06K 132.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.04 0.03 USD |
0
|
$2.32M 1.54M USD | $85K 56.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Adamera Minerals DDNFF | $0.05 — |
-13.45
|
$1.53M — | $10K — | $0.05 — | $0.05 — | $1.53M — | 0 | -$0.04 — | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.35M 891.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
-20
|
$1.93M 1.43M USD | $253K 187.74K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| MTB Metals MBYMF | $0.01 — |
-44.72
|
$1.42M — | $4K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $43 31.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $1.45K 1.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $299K 221.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $19K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
| Buscar Company CGLD | $0.004499 — |
0
|
$1.32M — | $37.46K — | $0.004499 — | $0.004499 — | $1.32M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||