Result Page 3 for Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (660)
Other Precious Metals & Mining (660)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $17K 11.25K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.76
|
$5.18M 5.66M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$7.49M 5.56M USD | $64K 47.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.49M 5.56M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $259.18K 171.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+8.82
|
$8.15M 5.4M USD | $30.79K 20.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$7.15M 5.31M USD | $39.1K 29.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.15M 5.31M USD | 0 | -$0.04 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.11M — | $300 — | $0.05 — | $0.05 — | $5.11M — | 0 | $0 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
0
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-1.64
|
$7.48M 4.95M USD | $1.34K 883.58 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.48M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $34.76K 25.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.05 0.03 USD |
+48.48
|
$7.19M 4.76M USD | $21.19M 14.03M USD | $0.04 0.02 USD | $0.05 0.03 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| ExGen Resources Inc. EXG.V | $0.1 0.07 USD |
0
|
$6.39M 4.74M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.39M 4.74M USD | 0 | $0 0 USD | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.68M — | $1K — | $0.05 — | $0.05 — | $4.68M — | 0 | -$0.01 — | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.04 USD |
+16.07
|
$7.05M 4.67M USD | $439.2K 290.69K USD | $0.05 0.04 USD | $0.07 0.04 USD | $7.05M 4.67M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.24 USD |
-20
|
$6.23M 4.63M USD | $21.06K 15.63K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $6.23M 4.63M USD | 0 | -$1.4 -1.03 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.18M 4.57M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
+4.35
|
$5.64M 4.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.64M 4.18M USD | 0 | -$0.1 -0.07 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
+33.33
|
$5.53M 4.1M USD | $33K 24.49K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$4.07M — | $100 — | $0.11 — | $0.11 — | $4.07M — | 0 | -$0.07 — | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| North Bay Resources NBRI | $0.0005 — |
-16.67
|
$3.94M — | $256K — | $0.0005999 — | $0.0005999 — | $3.94M — | 0.00030 | $1.64 — | |
| North Arrow Minerals Inc. NAR.V | $0.1799 0.13 USD |
0
|
$5.14M 3.82M USD | $18K 13.36K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.14M 3.82M USD | 0 | -$0.06 -0.04 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $143.77K 95.15K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.35
|
$5.64M 3.73M USD | $984.41K 651.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| GGL Resources Corp. GGL.V | $0.05 0.04 USD |
0
|
$4.79M 3.56M USD | $6K 4.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.79M 3.56M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.05999 0.04 USD |
0
|
$4.74M 3.52M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.004 — |
0
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1 0.07 USD |
+5.26
|
$4.6M 3.41M USD | $137.32K 101.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.6M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $5.55K 3.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.16 0.12 USD |
-5.88
|
$4.51M 3.35M USD | $119.55K 88.71K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.51M 3.35M USD | 0 | -$0.05 -0.03 USD | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
0
|
$3.32M — | $5K — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Xali Gold Corp. XGC.V | $0.02999 0.02 USD |
-14.29
|
$4.28M 3.17M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Franklin Mining FMNJ | $0.0016 — |
0
|
$3.14M — | $30K — | $0.001399 — | $0.001399 — | $3.14M — | 0 | -$0.05 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $5K — | $0.0001 — | $0.0001 — | $3.06M — | 0 | -$0.05 — | |
| Storm Exploration CWVWF | $0.05 — |
0
|
$3M — | $5K — | $0.05 — | $0.05 — | $3M — | 0 | -$0.02 — | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
+15.38
|
$4.51M 2.99M USD | $3.31M 2.19M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $1.17M 774.36K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$2.97M — | $3.93K — | $0.01 — | $0.01 — | $2.97M — | 0 | $0 — | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$4.47M 2.96M USD | $1.02M 674.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.47M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.02999 0.02 USD |
0
|
$3.96M 2.94M USD | $119K 88.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.96M 2.94M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$3.94M 2.92M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.92M USD | 0 | -$0.06 -0.04 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
-4.55
|
$4.36M 2.88M USD | $415.21K 274.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Coast Copper Corp. COCO.V | $0.05 0.04 USD |
0
|
$3.73M 2.77M USD | $127.57K 94.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
0
|
$4.1M 2.71M USD | $870K 575.82K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $343.87K 227.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.23 0.17 USD |
0
|
$3.49M 2.59M USD | $27.19K 20.17K USD | $0.2099 0.16 USD | $0.27 0.2 USD | $3.49M 2.59M USD | 0 | -$0.37 -0.2 USD | |
| Golden Minerals Company AUMN | $0.17 — |
+8.83
|
$2.56M — | $32.55K — | $0.1499 — | $0.19 — | $2.56M — | 0 | -$0.27 — | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Buscar Company CGLD | $0.0085 — |
0
|
$2.49M — | $40K — | $0.0085 — | $0.0085 — | $2.49M — | 0 | -$0.07 — | |
| Masivo Silver GNYPF | $0.05999 — |
0
|
$2.46M — | $5K — | $0.05999 — | $0.05999 — | $2.46M — | 0 | -$0.02 — | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
0
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.26M 2.42M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.26M 2.42M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+25
|
$3.22M 2.39M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.39M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $278K 206.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.1799 0.13 USD |
+12.5
|
$3.13M 2.32M USD | $51.3K 38.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $3.13M 2.32M USD | 0 | -$0.21 -0.1 USD | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.32M — | $10K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.08 — | |
| Arctic Star Exploration ASDZF | $0.009599 — |
0
|
$2.29M — | $60K — | $0.0074 — | $0.0074 — | $2.29M — | 0 | $0 — | |
| Usha Resources USHAF | $0.02 — |
0
|
$2.28M — | $100 — | $0.02 — | $0.02 — | $2.28M — | 0 | -$0.01 — | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+1.04
|
$2.09M 2.28M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.09M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration PEXZF | $0.1199 — |
0
|
$2.25M — | $2.87K — | $0.1199 — | $0.13 — | $2.25M — | 0 | -$0.15 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.21M — | $32K — | $0.02999 — | $0.02999 — | $2.21M — | 3.00 | $0.01 — | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
-20
|
$2.95M 2.19M USD | $48.5K 35.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 4.00 | $0.01 0.007 USD | |
| First Andes Silver MSLVF | $0.05999 — |
0
|
$2.16M — | $4K — | $0.07 — | $0.07 — | $2.16M — | 0.13 | $0.41 — | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $462.5K 306.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
-8.33
|
$2.73M 2.03M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.97M — | $4.53K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$0.02 — | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $306.87K 203.1K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08 0.06 USD |
0
|
$2.41M 1.79M USD | $330 244.88 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.41M 1.79M USD | 0 | -$0.13 -0.09 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
-33.33
|
$2.39M 1.77M USD | $174.54K 129.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Adamera Minerals DDNFF | $0.05 — |
0
|
$1.75M — | $100K — | $0.04 — | $0.04 — | $1.75M — | 0 | -$0.09 — | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$2.33M 1.73M USD | $35.89K 26.63K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Walker Lane Resources CMCXF | $0.1 — |
-2.91
|
$1.67M — | $5K — | $0.1 — | $0.1 — | $1.67M — | 0 | -$0.01 — | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-9.09
|
$2.49M 1.65M USD | $662.67K 438.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Capella Minerals Limited CMIL.V | $0.05999 0.04 USD |
0
|
$2.17M 1.61M USD | $92.12K 68.36K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.18 -0.1 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.43M 1.61M USD | $58K 38.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.42M 1.6M USD | $57.4K 37.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $55.38K 36.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
-10
|
$2.05M 1.52M USD | $37K 27.46K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.04M 1.52M USD | $181K 134.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.52M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.03M 1.5M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.08 0.06 USD |
0
|
$2.02M 1.5M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.02M 1.5M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.25M 1.49M USD | $127.3K 84.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Chakana Copper CHKKF | $0.05 — |
0
|
$1.39M — | $50K — | $0.05 — | $0.05 — | $1.39M — | 0 | -$0.27 — | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
0
|
$1.87M 1.39M USD | $21K 15.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Gold and GemStone Mining GGSM | $0.0006999 — |
+8.33
|
$1.38M — | $1.43M — | $0.0005 — | $0.0005999 — | $1.38M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||