行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (205)
公用事业 – 管制天然气 (205)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.18 28.62 USD |
+0.54
|
$25.38B 27.74B USD | $8 8.75 USD | $25.96 28.38 USD | $26.2 28.64 USD | $25.38B 27.74B USD | 11.73 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.22 28.66 USD |
+0.15
|
$25.19B 27.54B USD | $201.12K 219.86K USD | $25.96 28.38 USD | $26.26 28.71 USD | $25.19B 27.54B USD | 13.10 | $2 2.19 USD | |
| Atmos Energy ATO | $158.77 — |
+0.69
|
$25.2B — | $372.53K — | $157.08 — | $158.84 — | $25.2B — | 22.17 | $7.16 — | |
| Snam S.p.A. SNMRY | $11.55 — |
+1.76
|
$19.37B — | $700 — | $11.55 — | $11.55 — | $19.37B — | 13.12 | $0.88 — | |
| Snam S.p.A. 0NQP.IL | $5.17 5.65 USD |
+1.15
|
$17.54B 19.18B USD | $255.8K 279.62K USD | $5.15 5.63 USD | $5.18 5.66 USD | $17.54B 19.18B USD | 25.84 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.16 5.64 USD |
-0.31
|
$17.3B 18.91B USD | $3.93M 4.3M USD | $5.14 5.62 USD | $5.19 5.67 USD | $17.3B 18.91B USD | 13.22 | $0.39 0.43 USD | |
| NiSource NI | $39.55 — |
+1.2
|
$18.62B — | $1.38M — | $38.78 — | $39.55 — | $18.62B — | 21.37 | $1.85 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8599 — |
+5.93
|
$16.71B — | $1.31K — | $0.81 — | $0.81 — | $16.71B — | 21.40 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.81 — |
-10
|
$16.62B — | $909 — | $0.9 — | $0.9 — | $16.62B — | 20.25 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $189.48 2.29 USD |
+1.72
|
$1.25T 15.07B USD | $14.46M 174.97K USD | $186.3 2.25 USD | $190.95 2.31 USD | $1.25T 15.07B USD | 10.00 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $189.45 2.29 USD |
+1.69
|
$1.25T 15.07B USD | $871.5K 10.54K USD | $186.5 2.26 USD | $190.9 2.31 USD | $1.25T 15.07B USD | 10.00 | $18.93 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,681 31.6 USD |
+1.06
|
$1.71T 11.52B USD | $1.15M 7.75K USD | $4,574 30.88 USD | $4,689 31.65 USD | $1.71T 11.52B USD | 24.35 | $192.23 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+3.52
|
$9.81B — | $42.12K — | $13.05 — | $13.25 — | $9.81B — | 21.72 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,636 24.54 USD |
+0.33
|
$1.44T 9.74B USD | $806.9K 5.45K USD | $3,606 24.34 USD | $3,656 24.68 USD | $1.44T 9.74B USD | 10.90 | $333.41 2.25 USD | |
| ENN Energy Holdings Limited XNGSY | $32.22 — |
+2.16
|
$9B — | $179 — | $32.06 — | $32.22 — | $9B — | 10.84 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $676 8.18 USD |
-0.82
|
$743.47B 8.99B USD | $996.69K 12.06K USD | $671.3 8.12 USD | $686.95 8.31 USD | $743.47B 8.99B USD | 113.99 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.95 8.05 USD |
+1.78
|
$69.95B 8.94B USD | $2.58M 330.13K USD | $61.85 7.91 USD | $63.4 8.11 USD | $69.95B 8.94B USD | 10.85 | $5.8 0.74 USD | |
| UGI UGI | $35.71 — |
+0.63
|
$7.66B — | $342.3K — | $35.23 — | $35.74 — | $7.66B — | 14.69 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.58 3.74 USD |
-0.57
|
$34.79B 7.4B USD | $647.1K 137.59K USD | $17.5 3.72 USD | $17.78 3.78 USD | $34.79B 7.4B USD | 18.90 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.26 5.47 USD |
-0.48
|
$10.78B 7.13B USD | $1.48M 982.16K USD | $8.22 5.44 USD | $8.32 5.51 USD | $10.78B 7.13B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $22.45 2.87 USD |
+0.67
|
$50.97B 6.52B USD | $1.31M 167.1K USD | $22.2 2.84 USD | $22.65 2.9 USD | $50.97B 6.52B USD | 12.47 | $1.8 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.93 7.58 USD |
-5.2
|
$5.68B 6.21B USD | $328.62K 359.23K USD | $6.93 7.58 USD | $7.01 7.66 USD | $5.68B 6.21B USD | 13.07 | $0.53 0.58 USD | |
| Italgas S.p.A. IG.MI | $6.98 7.62 USD |
+0.36
|
$5.66B 6.19B USD | $3.05M 3.33M USD | $6.93 7.58 USD | $7.01 7.66 USD | $5.66B 6.19B USD | 10.56 | $0.66 0.72 USD | |
| Southwest Gas SWX | $70.67 — |
+2.39
|
$5.08B — | $114.17K — | $68.88 — | $70.67 — | $5.08B — | 22.65 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.14
|
$39.01B 4.99B USD | $5.51M 704.11K USD | $7.06 0.9 USD | $7.2 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $55.1 40.89 USD |
+1.45
|
$6.56B 4.87B USD | $353.42K 262.26K USD | $53.92 40.01 USD | $55.14 40.92 USD | $6.56B 4.87B USD | 0 | -$2.87 -2.1 USD | |
| Brookfield Infrastructure BIPC | $39.77 — |
+0.84
|
$4.74B — | $101.47K — | $39.1 — | $39.87 — | $4.74B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $46.83 — |
+0.46
|
$4.7B — | $111.6K — | $46.45 — | $46.88 — | $4.7B — | 11.36 | $4.12 — | |
| ONE Gas OGS | $75.2 — |
+0.78
|
$4.69B — | $91.53K — | $74.41 — | $75.25 — | $4.69B — | 18.16 | $4.14 — | |
| Spire SR | $73.85 — |
+0.74
|
$4.36B — | $40.66K — | $72.89 — | $73.87 — | $4.36B — | 18.88 | $3.91 — | |
| Spire Inc. SR-PA | $24.09 — |
-0.1
|
$4.01B — | $1.94K — | $24.01 — | $24.11 — | $4.01B — | 5.95 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $467.15 5.65 USD |
-0.49
|
$321.58B 3.89B USD | $248.23K 3K USD | $465.25 5.63 USD | $475 5.75 USD | $321.58B 3.89B USD | 25.31 | $18.45 0.22 USD | |
| Enagás, S.A. ENG.MC | $13.49 14.75 USD |
+0.33
|
$3.5B 3.83B USD | $605.75K 662.17K USD | $13.37 14.61 USD | $13.53 14.78 USD | $3.5B 3.83B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.39 14.63 USD |
-0.59
|
$3.5B 3.82B USD | $6.15K 6.72K USD | $13.37 14.62 USD | $13.54 14.8 USD | $3.5B 3.82B USD | 6.69 | $2 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | $211.55 2.56 USD |
+1.12
|
$296.17B 3.58B USD | $3.64M 43.98K USD | $207.5 2.51 USD | $214.18 2.59 USD | $296.17B 3.58B USD | 17.44 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $124.11 — |
+0.81
|
$2.9B — | $26.99K — | $121.87 — | $124.41 — | $2.9B — | 22.98 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $351.35 4.25 USD |
+0.27
|
$198.24B 2.4B USD | $323.41K 3.91K USD | $347.15 4.2 USD | $358.45 4.34 USD | $198.24B 2.4B USD | 14.51 | $24.21 0.29 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.25 1.43 USD |
+0.69
|
$13.3B 1.85B USD | $2.61M 363.39K USD | $10.18 1.42 USD | $10.29 1.43 USD | $13.3B 1.85B USD | 17.37 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.76 4 USD |
+1.63
|
$12.19B 1.7B USD | $5.3M 736.79K USD | $28.11 3.91 USD | $28.88 4.02 USD | $12.19B 1.7B USD | 9.88 | $2.91 0.4 USD | |
| Mahanagar Gas Limited MGL.NS | $1,404.6 16.99 USD |
+0.95
|
$138.74B 1.68B USD | $502.7K 6.08K USD | $1,388.4 16.8 USD | $1,434.2 17.35 USD | $138.74B 1.68B USD | 13.33 | $105.33 1.27 USD | |
| Northwest Natural Holding Company NWN | $41.46 — |
+0.88
|
$1.67B — | $66.14K — | $40.79 — | $41.48 — | $1.67B — | 16.45 | $2.52 — | |
| TG SMART ENERGY 1083.HK | $3.48 0.44 USD |
+0.29
|
$12.08B 1.54B USD | $3.24M 414.03K USD | $3.42 0.44 USD | $3.5 0.45 USD | $12.08B 1.54B USD | 8.09 | $0.43 0.05 USD | |
| National Gas and Industrialization Company 2080.SR | $76.8 20.49 USD |
-4.71
|
$5.76B 1.54B USD | $96.56K 25.76K USD | $76.8 20.49 USD | $80.9 21.58 USD | $5.76B 1.54B USD | 23.13 | $3.32 0.89 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.28 0.55 USD |
+0.23
|
$11.76B 1.5B USD | $1.04M 132.72K USD | $4.24 0.54 USD | $4.31 0.55 USD | $11.76B 1.5B USD | 85.60 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.78 5.77 USD |
+2.5
|
$1.81B 1.34B USD | $1.04M 769.27K USD | $7.57 5.62 USD | $7.82 5.8 USD | $1.81B 1.34B USD | 59.84 | $0.13 0.1 USD | |
| Suburban Propane Partners, L.P SPH | $19.18 — |
-0.62
|
$1.25B — | $18.03K — | $19.01 — | $19.27 — | $1.25B — | 13.22 | $1.45 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.69 0.79 USD |
+1.07
|
$8.88B 1.24B USD | $5.28M 733.7K USD | $5.63 0.78 USD | $5.74 0.8 USD | $8.88B 1.24B USD | 22.76 | $0.25 0.03 USD | |
| Superior Plus SUUIF | $5.19 — |
-5.98
|
$1.22B — | $580 — | $5.19 — | $5.19 — | $1.22B — | 57.66 | $0.09 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.79 1.36 USD |
+1.14
|
$8.7B 1.21B USD | $2.68M 372.55K USD | $9.65 1.34 USD | $9.8 1.36 USD | $8.7B 1.21B USD | 18.47 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.15 0.88 USD |
-0.24
|
$5.33B 1.13B USD | $1.02M 217.35K USD | $4.14 0.88 USD | $4.19 0.89 USD | $5.33B 1.13B USD | 12.20 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.27 1.43 USD |
+0.59
|
$7.34B 1.02B USD | $2.41M 335.23K USD | $10.18 1.42 USD | $10.28 1.43 USD | $7.34B 1.02B USD | 18.01 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $131.1 4.12 USD |
+2.66
|
$28.82B 904.95M USD | $1.06M 33.44K USD | $127.3 4 USD | $132.1 4.15 USD | $28.82B 904.95M USD | 13.45 | $9.74 0.31 USD | |
| New Fortress Energy NFE | $3.14 — |
+17.97
|
$860.43M — | $13.72M — | $2.6 — | $3.2 — | $860.43M — | 0 | -$2.24 — | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $35.7 1.12 USD |
+0.56
|
$24.99B 784.8M USD | $2.39M 75.2K USD | $34.76 1.09 USD | $36.98 1.16 USD | $24.99B 784.8M USD | 16.00 | $2.23 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.36 USD |
-0.32
|
$710.85M 777.06M USD | $45.49K 49.72K USD | $3.04 3.32 USD | $3.09 3.38 USD | $710.85M 777.06M USD | 17.08 | $0.18 0.2 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
+1.72
|
$4.76B 661.85M USD | $10.33M 1.44M USD | $3.5 0.49 USD | $3.56 0.49 USD | $4.76B 661.85M USD | 14.19 | $0.25 0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.89 1.24 USD |
-0.34
|
$3.68B 511.28M USD | $2.76M 383.83K USD | $8.87 1.23 USD | $9.05 1.26 USD | $3.68B 511.28M USD | 38.65 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $19.19 2.67 USD |
-0.57
|
$3.63B 505.32M USD | $1.12M 156.15K USD | $19.13 2.66 USD | $19.57 2.72 USD | $3.63B 505.32M USD | 17.60 | $1.09 0.15 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31 0.99 USD |
-0.16
|
$15.53B 493.37M USD | $89.64K 2.85K USD | $30.9 0.98 USD | $31.15 0.99 USD | $15.53B 493.37M USD | 20.52 | $1.51 0.05 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.2 2.39 USD |
-0.69
|
$2.43B 338.4M USD | $12.12M 1.69M USD | $17.1 2.38 USD | $18.87 2.62 USD | $2.43B 338.4M USD | 14.70 | $1.17 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.64 0.34 USD |
+0.76
|
$2.56B 327.12M USD | $729K 93.21K USD | $2.59 0.33 USD | $2.66 0.34 USD | $2.56B 327.12M USD | 7.76 | $0.34 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.72 0.8 USD |
+1.06
|
$2.05B 285.23M USD | $5.44M 756.8K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.05B 285.23M USD | 286.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $21.65 — |
+0.09
|
$223.25M — | $6.12K — | $21.51 — | $21.71 — | $223.25M — | 16.91 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1 0.13 USD |
-1.96
|
$1.37B 175.69M USD | $168K 21.48K USD | $1 0.13 USD | $1.03 0.13 USD | $1.37B 175.69M USD | 6.66 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.7 0.98 USD |
+1.45
|
$1.06B 135.71M USD | $19.5K 2.49K USD | $7.37 0.94 USD | $7.7 0.98 USD | $1.06B 135.71M USD | 5.23 | $1.47 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.64 0.14 USD |
+1.59
|
$356.65M 75.83M USD | $21.1K 4.49K USD | $0.6199 0.13 USD | $0.64 0.14 USD | $356.65M 75.83M USD | 21.33 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-1.16
|
$314.52M 40.22M USD | $710K 90.78K USD | $0.17 0.02 USD | $0.17 0.02 USD | $314.52M 40.22M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0033 USD |
-3.7
|
$232.3M 29.7M USD | $11.84M 1.51M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $232.3M 29.7M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
+4.88
|
$521.9M 14.68M USD | $135.51K 3.81K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $521.9M 14.68M USD | 0 | -$0.18 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.17 0.13 USD |
0
|
$11.2M 8.31M USD | $7 5.19 USD | $0.17 0.13 USD | $0.17 0.13 USD | $11.2M 8.31M USD | 2.42 | $0.07 0.05 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $162K 121.41K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $431.2 87.4 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $431.2 87.4 USD | $431.2 87.4 USD | $142.27B 28.84B USD | 21.18 | $20.35 4.12 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.73 — |
-0.61
|
$28.15B — | $10 — | $5.76 — | $5.76 — | $28.15B — | 12.72 | $0.45 — | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.4B 27.76B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.4B 27.76B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.18 28.62 USD |
+0.38
|
$25.25B 27.6B USD | $0 0 USD | $26.02 28.44 USD | $26.22 28.66 USD | $25.25B 27.6B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.12 28.55 USD |
-0.08
|
$25.13B 27.47B USD | $156 170.53 USD | $26.12 28.55 USD | $26.12 28.55 USD | $25.13B 27.47B USD | 13.06 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $140 153.04 USD |
+0.11
|
$22.38B 24.47B USD | $10 10.93 USD | $140 153.04 USD | $140 153.04 USD | $22.38B 24.47B USD | 21.90 | $6.39 6.99 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.9 0.98 USD |
+19.21
|
$17.8B 19.45B USD | $200 218.63 USD | $0.76 0.83 USD | $0.9 0.98 USD | $17.8B 19.45B USD | 30.00 | $0.03 0.03 USD | |
| Snam S.p.A. SRG.VI | $5.16 5.64 USD |
+0.9
|
$17.32B 18.93B USD | $0 0 USD | $5.15 5.63 USD | $5.17 5.65 USD | $17.32B 18.93B USD | 13.23 | $0.39 0.43 USD | |
| Snam S.p.A. SNM0.F | $10.2 11.15 USD |
+0.99
|
$17.24B 18.84B USD | $116 126.8 USD | $10.2 11.15 USD | $10.2 11.15 USD | $17.24B 18.84B USD | 12.91 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.13 5.61 USD |
+0.9
|
$17.22B 18.83B USD | $1K 1.09K USD | $5.12 5.6 USD | $5.13 5.61 USD | $17.22B 18.83B USD | 13.15 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
-1.15
|
$16.25B 17.76B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.25B 17.76B USD | 20.84 | $1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.79 0.86 USD |
+0.66
|
$15.03B 16.43B USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $15.03B 16.43B USD | 26.27 | $0.03 0.03 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$16.19B — | $1K — | $4.58 — | $4.58 — | $16.19B — | 10.40 | $0.44 — | |
| GAIL (India) GAILF | $10.8 — |
-16.73
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.81B 14B USD | $210 229.56 USD | $11 12.02 USD | $11 12.02 USD | $12.81B 14B USD | 9.24 | $1.19 1.3 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.4 — |
-4.48
|
$11.96B — | $13 — | $17.17 — | $17.17 — | $11.96B — | 24.84 | $0.66 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.6 31.26 USD |
+1.42
|
$10.51B 11.49B USD | $28 30.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.51B 11.49B USD | 24.23 | $1.18 1.29 USD | |
| Osaka Gas OSGSF | $25.6 — |
+13.68
|
$10.29B — | $200 — | $21.55 — | $22 — | $10.29B — | 11.27 | $2.27 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas Co., Ltd. OSA.F | $22 24.05 USD |
0
|
$8.83B 9.65B USD | $58 63.4 USD | $22 24.05 USD | $22 24.05 USD | $8.83B 9.65B USD | 10.78 | $2.04 2.23 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
0
|
$9.64B — | $300 — | $25.9 — | $26.23 — | $9.64B — | 20.02 | $1.31 — | |
| ENN Energy XNGSF | $8.39 — |
+5.01
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $675.95 8.18 USD |
-0.81
|
$743.42B 8.99B USD | $72.19K 873.32 USD | $671.1 8.12 USD | $689.95 8.35 USD | $743.42B 8.99B USD | 113.98 | $5.93 0.07 USD | |
| ENN Energy Holdings Limited XGH0.F | $28.4 31.05 USD |
+2.16
|
$8.04B 8.79B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $8.04B 8.79B USD | 10.71 | $2.65 2.9 USD | |
| ENN Energy Holdings Limited XGH.F | $7.15 7.82 USD |
+2.14
|
$8.04B 8.78B USD | $1.08K 1.18K USD | $7.15 7.82 USD | $7.15 7.82 USD | $8.04B 8.78B USD | 10.83 | $0.66 0.72 USD | |
| China Resources Gas CGASY | $33.4 — |
+28.21
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| UGI Corporation 3U6.F | $31.31 34.23 USD |
-1.54
|
$6.71B 7.34B USD | $400 437.25 USD | $31.31 34.23 USD | $31.31 34.23 USD | $6.71B 7.34B USD | 14.42 | $2.17 2.37 USD | |
| APA Group APAJF | $5.31 — |
-3.45
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}