$3.41T
总市值
$68.96B
总容积
BTC 61.55%     ETH 8.81%
比特币主导

行业:公用事业 – 管制天然气,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
公用事业 – 管制天然气 (205)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.26 28.71 USD
+1.35
$25.46B 27.83B USD $0 0 USD $0 0 USD $0 0 USD $25.46B 27.83B USD 11.77 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.3 28.75 USD
+0.92
$25.27B 27.62B USD $2.67K 2.92K USD $0 0 USD $0 0 USD $25.27B 27.62B USD 13.15 $2 2.19 USD
Atmos Energy  ATO $152.18
-0.11
$24.17B $343.75K $151.3 $153.58 $24.17B 21.28 $7.15
Snam S.p.A.  SNMRY $11.87
+0.25
$19.91B $42.75K $11.83 $11.89 $19.91B 13.18 $0.9
Snam S.p.A.  0NQP.IL $5.23 5.71 USD
+0.91
$17.73B 19.39B USD $13 14.21 USD $0 0 USD $0 0 USD $17.73B 19.39B USD 26.12 $0.2 0.22 USD
Snam S.p.A.  SRG.MI $5.23 5.72 USD
+0.81
$17.55B 19.18B USD $5.46M 5.97M USD $5.19 5.67 USD $5.25 5.74 USD $17.55B 19.18B USD 13.41 $0.39 0.43 USD
NiSource  NI $39.28
+0.74
$18.49B $4.83M $38.82 $39.36 $18.49B 21.23 $1.85
The Hong Kong and China Gas Company  HOKCF $0.8699
0
$16.23B $13.77K $0.8699 $0.8699 $16.23B 21.75 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.8499
0
$16.13B $4.35K $0.8499 $0.9799 $16.13B 21.25 $0.04
GAIL (India) Limited  GAIL.NS $191.39 2.32 USD
+0.4
$1.26T 15.22B USD $6.64M 80.3K USD $189.72 2.3 USD $191.88 2.32 USD $1.26T 15.22B USD 10.11 $18.92 0.23 USD
GAIL (India) Limited  GAIL.BO $191.15 2.31 USD
+0.29
$1.26T 15.21B USD $227.4K 2.75K USD $189.8 2.3 USD $192 2.32 USD $1.26T 15.21B USD 10.10 $18.92 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,877 32.92 USD
+1.04
$1.78T 12B USD $308.3K 2.08K USD $4,812 32.48 USD $4,920 33.21 USD $1.78T 12B USD 25.38 $192.11 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,649 24.63 USD
+0.61
$1.45T 9.78B USD $150K 1.01K USD $3,626 24.48 USD $3,660 24.71 USD $1.45T 9.78B USD 10.94 $333.32 2.25 USD
GAIL (India) Limited  GAID.IL $13.2
+0.76
$9.77B $558 $0 $0 $9.77B 21.63 $0.61
ENN Energy Holdings Limited  2688.HK $64.55 8.25 USD
+0.16
$71.73B 9.17B USD $1.44M 184.06K USD $64.15 8.2 USD $65.2 8.34 USD $71.73B 9.17B USD 11.07 $5.83 0.75 USD
ENN Energy Holdings Limited  XNGSY $32.79
-0.58
$9.13B $3.41K $31.57 $34.13 $9.13B 11.04 $2.97
Adani Total Gas Limited  ATGL.NS $680.9 8.24 USD
-0.21
$748.86B 9.06B USD $950.46K 11.5K USD $675.6 8.17 USD $692.85 8.38 USD $748.86B 9.06B USD 113.86 $5.98 0.07 USD
PETRONAS Gas Berhad  6033.KL $18.16 3.86 USD
-0.11
$35.93B 7.64B USD $47K 9.99K USD $18 3.83 USD $18.18 3.87 USD $35.93B 7.64B USD 19.52 $0.93 0.2 USD
UGI  UGI $35.51
+0.48
$7.61B $1.08M $35.33 $35.74 $7.61B 14.61 $2.43
APA Group  APA.AX $8.35 5.53 USD
-0.36
$10.89B 7.21B USD $2.33M 1.54M USD $8.33 5.51 USD $8.45 5.59 USD $10.89B 7.21B USD 0 -$0.06 -0.03 USD
Italgas S.p.A.  IG.MI $6.83 7.46 USD
+0.52
$5.9B 6.45B USD $4.85M 5.3M USD $6.75 7.38 USD $6.89 7.53 USD $5.9B 6.45B USD 11.00 $0.62 0.68 USD
CHINA RES GAS  1193.HK $21.6 2.76 USD
+0.47
$49.04B 6.27B USD $381.97K 48.84K USD $21.4 2.74 USD $21.6 2.76 USD $49.04B 6.27B USD 12.00 $1.8 0.23 USD
Italgas S.p.A.  0RK1.IL $6.82 7.46 USD
+0.07
$5.59B 6.11B USD $0 0 USD $0 0 USD $0 0 USD $5.59B 6.11B USD 12.86 $0.53 0.58 USD
Southwest Gas  SWX $71.09
-0.55
$5.32B $363.9K $70.03 $72.17 $5.32B 22.78 $3.12
CHINA GAS HOLD  0384.HK $7.16 0.92 USD
-1.38
$39.01B 4.99B USD $3.56M 455.5K USD $7.15 0.91 USD $7.26 0.93 USD $39.01B 4.99B USD 12.34 $0.58 0.07 USD
Brookfield Infrastructure Corporation  BIPC.TO $55.81 41.41 USD
-0.07
$6.64B 4.93B USD $193.02K 143.23K USD $55.36 41.08 USD $56.59 41.99 USD $6.64B 4.93B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $40.7
-0.56
$4.86B $638.24K $40.4 $41.49 $4.86B 0 -$2.05
ONE Gas  OGS $73.44
+0.04
$4.58B $394.95K $73.03 $74.23 $4.58B 17.73 $4.14
New Jersey Resources  NJR $44.72
+0.16
$4.49B $432.99K $44.41 $44.93 $4.49B 10.85 $4.12
Spire  SR $73.63
+0.04
$4.35B $340.76K $73.18 $74.28 $4.35B 18.83 $3.91
Enagás, S.A.  0EBQ.IL $14.02 15.32 USD
-0.28
$3.66B 4B USD $0 0 USD $0 0 USD $0 0 USD $3.66B 4B USD 7.00 $2 2.19 USD
Gujarat Gas Limited  GUJGASLTD.NS $478 5.78 USD
+0.39
$329.05B 3.98B USD $243.5K 2.95K USD $472.6 5.72 USD $482 5.83 USD $329.05B 3.98B USD 28.62 $16.7 0.2 USD
Enagás, S.A.  ENG.MC $14.03 15.33 USD
-0.04
$3.64B 3.98B USD $3K 3.28K USD $0 0 USD $0 0 USD $3.64B 3.98B USD 0 -$1.15 -1.2 USD
Spire Inc.  SR-PA $23.55
-0.32
$3.92B $10.29K $23.51 $23.63 $3.92B 5.82 $4.04
Indraprastha Gas Limited  IGL.NS $209.99 2.54 USD
+0.85
$294.13B 3.56B USD $2M 24.17K USD $207.73 2.51 USD $211.99 2.56 USD $294.13B 3.56B USD 17.31 $12.13 0.15 USD
Chesapeake Utilities  CPK $118.7
-0.63
$2.77B $57.31K $118.25 $120.56 $2.77B 21.98 $5.4
Gujarat State Petronet Limited  GSPL.NS $329.6 3.99 USD
-0.71
$186.11B 2.25B USD $251.2K 3.04K USD $328.2 3.97 USD $333.2 4.03 USD $186.11B 2.25B USD 16.75 $19.67 0.24 USD
FORAN ENERGY  002911.SZ $10.15 1.41 USD
-0.2
$13.17B 1.83B USD $3.12M 433.39K USD $10.12 1.41 USD $10.25 1.43 USD $13.17B 1.83B USD 17.20 $0.59 0.08 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $30.27 4.21 USD
-0.16
$12.83B 1.78B USD $1.37M 190.43K USD $30.22 4.2 USD $30.4 4.23 USD $12.83B 1.78B USD 10.40 $2.91 0.4 USD
Northwest Natural Holding Company  NWN $39.7
-0.28
$1.6B $199.12K $39.45 $40.01 $1.6B 15.75 $2.52
TG SMART ENERGY  1083.HK $3.58 0.46 USD
-0.28
$12.42B 1.59B USD $1.68M 214.43K USD $3.55 0.45 USD $3.62 0.46 USD $12.42B 1.59B USD 8.32 $0.43 0.05 USD
Mahanagar Gas Limited  MGL.NS $1,328 16.07 USD
+1.6
$131.18B 1.59B USD $885.72K 10.72K USD $1,311.1 15.86 USD $1,340 16.21 USD $131.18B 1.59B USD 12.61 $105.3 1.27 USD
National Gas and Industrialization Company  2080.SR $74.8 19.95 USD
-0.27
$5.61B 1.5B USD $33.47K 8.93K USD $74.7 19.93 USD $75.6 20.17 USD $5.61B 1.5B USD 24.12 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.19 0.54 USD
+0.24
$11.52B 1.47B USD $173K 22.12K USD $4.19 0.54 USD $4.25 0.54 USD $11.52B 1.47B USD 83.79 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.84 5.82 USD
+1.03
$1.82B 1.35B USD $473.38K 351.27K USD $7.76 5.76 USD $7.87 5.84 USD $1.82B 1.35B USD 65.33 $0.12 0.09 USD
Superior Plus  SUUIF $5.68
+0.18
$1.33B $100 $5.68 $5.68 $1.33B 63.11 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.61 0.78 USD
-0.35
$8.76B 1.22B USD $1.41M 196.33K USD $5.61 0.78 USD $5.64 0.78 USD $8.76B 1.22B USD 22.44 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.38
-0.43
$1.19B $168.36K $18.19 $18.54 $1.19B 12.67 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.48 1.32 USD
+0.74
$8.43B 1.17B USD $1.21M 168.62K USD $9.41 1.31 USD $9.53 1.33 USD $8.43B 1.17B USD 17.88 $0.53 0.07 USD
Gas Malaysia Berhad  5209.KL $4.22 0.9 USD
+0.24
$5.42B 1.15B USD $43.1K 9.16K USD $4.21 0.9 USD $4.25 0.9 USD $5.42B 1.15B USD 12.41 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.94 1.38 USD
+0.3
$7.1B 987.69M USD $1.43M 199.43K USD $9.89 1.38 USD $9.94 1.38 USD $7.1B 987.69M USD 17.43 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $127.3 4 USD
-0.93
$27.98B 878.72M USD $209.01K 6.56K USD $126.7 3.98 USD $128.4 4.03 USD $27.98B 878.72M USD 13.06 $9.74 0.31 USD
New Fortress Energy  NFE $2.97
0
$814.31M $6.96M $2.94 $3.21 $814.31M 0 -$2.24
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $35.82 1.12 USD
+1.3
$25.07B 787.44M USD $679.69K 21.35K USD $35.18 1.1 USD $36.4 1.14 USD $25.07B 787.44M USD 15.99 $2.24 0.07 USD
Ascopiave S.p.A.  ASC.MI $3.11 3.39 USD
-1.43
$681.78M 745.28M USD $62.18K 67.97K USD $3.11 3.39 USD $3.15 3.44 USD $681.78M 745.28M USD 17.25 $0.18 0.2 USD
Bestsun Energy Co., Ltd.  600681.SS $3.43 0.48 USD
-0.29
$4.6B 639.48M USD $663K 92.19K USD $3.43 0.48 USD $3.46 0.48 USD $4.6B 639.48M USD 13.72 $0.25 0.03 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $9.01 1.25 USD
-0.33
$3.73B 518.19M USD $1.03M 143.03K USD $8.94 1.24 USD $9.09 1.26 USD $3.73B 518.19M USD 39.17 $0.23 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.78 2.61 USD
-0.37
$3.56B 494.52M USD $519.2K 72.19K USD $18.74 2.61 USD $18.89 2.63 USD $3.56B 494.52M USD 17.22 $1.09 0.15 USD
The Great Taipei Gas Corporation  9908.TW $30.9 0.98 USD
-0.32
$15.48B 491.78M USD $39.34K 1.25K USD $30.9 0.98 USD $31.1 0.99 USD $15.48B 491.78M USD 20.46 $1.51 0.05 USD
TIAN LUN GAS  1600.HK $2.94 0.38 USD
+1.03
$2.85B 364.29M USD $822.5K 105.17K USD $2.89 0.37 USD $3 0.38 USD $2.85B 364.29M USD 8.64 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.97 2.36 USD
-0.88
$2.4B 333.88M USD $1.23M 171.37K USD $16.94 2.36 USD $17.12 2.38 USD $2.4B 333.88M USD 14.50 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.96 0.83 USD
-0.83
$2.14B 297.2M USD $1.95M 271.66K USD $5.95 0.83 USD $6.11 0.85 USD $2.14B 297.2M USD 298.00 $0.02 0.002 USD
RGC Resources  RGCO $20.7
+0.98
$213.45M $5.81K $20.56 $20.71 $213.45M 16.17 $1.28
Binhai Investment Company Limited  2886.HK $1.03 0.13 USD
+0.98
$1.41B 180.91M USD $92K 11.76K USD $1.02 0.13 USD $1.03 0.13 USD $1.41B 180.91M USD 6.86 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.6 0.97 USD
+0.26
$1.05B 133.95M USD $10.5K 1.34K USD $7.45 0.95 USD $7.6 0.97 USD $1.05B 133.95M USD 5.13 $1.48 0.19 USD
KUB Malaysia Berhad  6874.KL $0.64 0.14 USD
0
$353.86M 75.24M USD $1.5K 318.95 USD $0.6199 0.13 USD $0.64 0.14 USD $353.86M 75.24M USD 15.87 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
-1.49
$366.02M 46.8M USD $550K 70.32K USD $0.2 0.03 USD $0.2 0.03 USD $366.02M 46.8M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0031 USD
-3.85
$223.36M 28.56M USD $800.32K 102.33K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $223.36M 28.56M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4299 0.01 USD
+4.88
$521.9M 14.68M USD $549K 15.45K USD $0.4099 0.01 USD $0.4299 0.01 USD $521.9M 14.68M USD 0 -$0.19 -0.005 USD
CF Energy Corp.  CFY.V $0.2099 0.16 USD
+2.44
$13.84M 10.27M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $13.84M 10.27M USD 4.20 $0.05 0.04 USD
EverGen Infrastructure Corp.  EVGN.V $0.5799 0.43 USD
+33.33
$12.96M 9.62M USD $69K 51.2K USD $0.4699 0.35 USD $0.6999 0.52 USD $12.96M 9.62M USD 0 -$1.2 -0.8 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $162K 121.41K USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Naturgy Energy Group, S.A.  GASNY $5.94
+0.59
$28.94B $3.3K $5.94 $5.94 $28.94B 12.91 $0.46
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $0 0 USD $0 0 USD $141.18B 28.61B USD 22.22 $20 4.05 USD
Naturgy Energy Group, S.A.  GAS.VI $26.26 28.71 USD
+1.39
$25.27B 27.62B USD $0 0 USD $26.12 28.55 USD $26.26 28.71 USD $25.27B 27.62B USD 13.13 $2 2.19 USD
Naturgy Energy Group, S.A.  GAN.F $26.1 28.53 USD
+0.85
$25.27B 27.62B USD $100 109.31 USD $25.98 28.4 USD $26.1 28.53 USD $25.27B 27.62B USD 13.05 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.15 5.63 USD
+0.98
$25.27B 27.62B USD $45 49.19 USD $5.1 5.57 USD $5.15 5.63 USD $25.27B 27.62B USD 12.87 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $133.2 145.61 USD
+0.19
$21.16B 23.13B USD $10 10.93 USD $133.2 145.61 USD $133.2 145.61 USD $21.16B 23.13B USD 21.31 $6.25 6.83 USD
Snam S.p.A  SNMRF $5.4
0
$19.88B $41.61K $5.4 $5.4 $19.88B 12.00 $0.45
Snam S.p.A.  SRG.VI $5.21 5.7 USD
+0.39
$17.48B 19.11B USD $0 0 USD $5.2 5.69 USD $5.23 5.71 USD $17.48B 19.11B USD 13.36 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $10.3 11.26 USD
0
$17.41B 19.03B USD $116 126.8 USD $10.3 11.26 USD $10.3 11.26 USD $17.41B 19.03B USD 13.03 $0.79 0.86 USD
Snam S.p.A.  SNM.F $5.18 5.66 USD
+0.39
$17.41B 19.03B USD $1 1.09 USD $5.17 5.66 USD $5.27 5.76 USD $17.41B 19.03B USD 13.28 $0.39 0.43 USD
NiSource Inc.  NOU.F $34.4 37.6 USD
+1.18
$16.19B 17.7B USD $110 120.24 USD $33.8 36.95 USD $34.4 37.6 USD $16.19B 17.7B USD 21.23 $1.62 1.77 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.78 0.85 USD
+1.2
$14.49B 15.84B USD $2.14K 2.34K USD $0.7399 0.81 USD $0.78 0.85 USD $14.49B 15.84B USD 25.88 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.7099 0.78 USD
-4.05
$14.14B 15.46B USD $200 218.63 USD $0.7099 0.78 USD $0.7099 0.78 USD $14.14B 15.46B USD 23.66 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $4.7K $10.8 $11.8 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11 12.02 USD
-2.65
$12.78B 13.97B USD $350 382.6 USD $11 12.02 USD $11 12.02 USD $12.78B 13.97B USD 9.48 $1.16 1.27 USD
Tokyo Gas Co.,Ltd.  TKGSY $16.85
-1.17
$12.29B $1.09K $16.38 $16.85 $12.29B 25.14 $0.67
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.26B $2.83K $31.55 $31.55 $12.26B 23.37 $1.35
Tokyo Gas Co.,Ltd.  TOG.F $29 31.7 USD
+0.69
$10.7B 11.7B USD $28 30.61 USD $29 31.7 USD $29 31.7 USD $10.7B 11.7B USD 24.78 $1.17 1.28 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
0
$10.03B $4.75K $22.63 $24.85 $10.03B 10.54 $2.33
Osaka Gas Co., Ltd.  OSA.F $21.8 23.83 USD
-0.91
$8.76B 9.57B USD $58 63.4 USD $21.8 23.83 USD $21.8 23.83 USD $8.76B 9.57B USD 10.73 $2.03 2.22 USD
ENN Energy  XNGSF $8.49
-0.12
$9.43B $200 $8.49 $8.49 $9.43B 11.47 $0.74
Adani Total Gas Limited  ATGL.BO $679.8 8.22 USD
-0.34
$747.65B 9.05B USD $60.54K 732.48 USD $676 8.18 USD $692.6 8.38 USD $747.65B 9.05B USD 113.67 $5.98 0.07 USD
ENN Energy Holdings Limited  XGH.F $7.15 7.82 USD
0
$7.97B 8.71B USD $1.26K 1.37K USD $7.15 7.82 USD $7.15 7.82 USD $7.97B 8.71B USD 11.00 $0.65 0.71 USD
ENN Energy Holdings Limited  XGH0.F $28.4 31.05 USD
0
$7.97B 8.71B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $7.97B 8.71B USD 10.92 $2.6 2.84 USD
China Resources Gas  CGASY $33.4
0
$7.58B $104 $26.05 $26.05 $7.58B 14.52 $2.3
UGI Corporation  3U6.F $31.26 34.17 USD
+1.17
$6.7B 7.33B USD $400 437.25 USD $30.7 33.56 USD $31.26 34.17 USD $6.7B 7.33B USD 14.74 $2.12 2.32 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看