行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
所有版块
- {{item.name}}
- 所有版块
- 公用事业 (197)
公用事业 – 管制天然气 (197)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.82 29.32 USD |
+0.71
|
$26B 28.42B USD | $493.44K 539.4K USD | $26.5 28.97 USD | $26.9 29.41 USD | $26B 28.42B USD | 12.02 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.82 29.32 USD |
+1.21
|
$25.77B 28.17B USD | $300.31K 328.28K USD | $26.44 28.9 USD | $26.92 29.43 USD | $25.77B 28.17B USD | 13.41 | $2 2.19 USD | |
| Atmos Energy ATO | $152.49 — |
-0.28
|
$24.22B — | $1.55M — | $152.37 — | $153.97 — | $24.22B — | 21.26 | $7.17 — | |
| Snam S.p.A. SNMRY | $11.83 — |
-0.59
|
$19.98B — | $2.55K — | $11.82 — | $11.89 — | $19.98B — | 12.85 | $0.92 — | |
| Snam S.p.A. 0NQP.IL | $5.08 5.55 USD |
+0.23
|
$17.24B 18.84B USD | $4.15M 4.53M USD | $5.06 5.53 USD | $5.12 5.6 USD | $17.24B 18.84B USD | 25.39 | $0.2 0.22 USD | |
| NiSource NI | $39.97 — |
+0.91
|
$18.81B — | $6.96M — | $39.56 — | $40.25 — | $18.81B — | 21.60 | $1.85 — | |
| Snam S.p.A. SRG.MI | $5.07 5.54 USD |
-0.63
|
$17.1B 18.69B USD | $2.94M 3.22M USD | $5.05 5.52 USD | $5.1 5.58 USD | $17.1B 18.69B USD | 12.98 | $0.39 0.43 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-1.09
|
$15.81B — | $2.92K — | $0.79 — | $0.8 — | $15.81B — | 19.92 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $191.02 2.31 USD |
+2.26
|
$1.26T 15.2B USD | $13.03M 157.68K USD | $187.11 2.26 USD | $191.61 2.32 USD | $1.26T 15.2B USD | 10.09 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $190.95 2.31 USD |
+2.19
|
$1.26T 15.19B USD | $985.81K 11.93K USD | $187.15 2.26 USD | $191.65 2.32 USD | $1.26T 15.19B USD | 10.09 | $18.92 0.23 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,666 31.5 USD |
+0.32
|
$1.68T 11.34B USD | $3.07M 20.73K USD | $4,588 30.97 USD | $4,671 31.53 USD | $1.68T 11.34B USD | 24.27 | $192.24 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.25 — |
+1.92
|
$9.81B — | $4.86K — | $13.15 — | $13.35 — | $9.81B — | 21.72 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,620 24.44 USD |
0
|
$1.43T 9.66B USD | $1.38M 9.32K USD | $3,587 24.21 USD | $3,630 24.5 USD | $1.43T 9.66B USD | 10.85 | $333.4 2.25 USD | |
| Adani Total Gas Limited ATGL.NS | $682.45 8.26 USD |
+5.72
|
$750.57B 9.08B USD | $11.65M 140.94K USD | $647.8 7.84 USD | $693.9 8.4 USD | $750.57B 9.08B USD | 114.89 | $5.94 0.07 USD | |
| ENN Energy Holdings Limited 2688.HK | $62.7 8.02 USD |
0
|
$69.67B 8.91B USD | $4.23M 540.72K USD | $62.5 7.99 USD | $63.55 8.13 USD | $69.67B 8.91B USD | 10.71 | $5.85 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $31.89 — |
+0.03
|
$8.9B — | $475 — | $31.89 — | $31.9 — | $8.9B — | 10.70 | $2.98 — | |
| UGI UGI | $36.13 — |
+0.22
|
$7.75B — | $1.84M — | $35.88 — | $36.33 — | $7.75B — | 14.86 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.76 3.78 USD |
+0.57
|
$35.14B 7.47B USD | $550.8K 117.12K USD | $17.66 3.76 USD | $17.8 3.78 USD | $35.14B 7.47B USD | 19.09 | $0.93 0.2 USD | |
| APA Group APA.AX | $8.14 5.39 USD |
-4.01
|
$10.62B 7.03B USD | $2.5M 1.66M USD | $8.14 5.39 USD | $8.26 5.47 USD | $10.62B 7.03B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $7.16 7.83 USD |
-0.35
|
$6.21B 6.79B USD | $2.48M 2.72M USD | $7.13 7.79 USD | $7.21 7.88 USD | $6.21B 6.79B USD | 11.54 | $0.62 0.68 USD | |
| Italgas S.p.A. 0RK1.IL | $7.14 7.8 USD |
-0.17
|
$5.86B 6.4B USD | $100.91K 110.3K USD | $7.14 7.8 USD | $7.19 7.85 USD | $5.86B 6.4B USD | 13.47 | $0.53 0.58 USD | |
| CHINA RES GAS 1193.HK | $20.45 2.61 USD |
-0.97
|
$46.42B 5.94B USD | $5.97M 763.18K USD | $20.3 2.6 USD | $20.65 2.64 USD | $46.42B 5.94B USD | 11.36 | $1.8 0.23 USD | |
| Southwest Gas SWX | $74.15 — |
-0.34
|
$5.54B — | $1.24M — | $73.93 — | $75.1 — | $5.54B — | 23.76 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.35 0.94 USD |
-1.74
|
$40.04B 5.12B USD | $8.47M 1.08M USD | $7.26 0.93 USD | $7.52 0.96 USD | $40.04B 5.12B USD | 12.24 | $0.6 0.08 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $57.36 42.56 USD |
+1.92
|
$6.83B 5.07B USD | $188.33K 139.75K USD | $56.11 41.64 USD | $57.52 42.68 USD | $6.83B 5.07B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.79 — |
+1.14
|
$5B — | $997.14K — | $41.19 — | $42.01 — | $5B — | 0 | -$2.05 — | |
| New Jersey Resources NJR | $44.68 — |
-0.62
|
$4.48B — | $1.34M — | $44.65 — | $45.33 — | $4.48B — | 10.84 | $4.12 — | |
| ONE Gas OGS | $71.59 — |
-0.76
|
$4.47B — | $1.26M — | $71.53 — | $72.78 — | $4.47B — | 17.29 | $4.14 — | |
| Spire SR | $72.89 — |
-1.07
|
$4.3B — | $879.33K — | $72.78 — | $74.33 — | $4.3B — | 18.64 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.28 15.6 USD |
+0.18
|
$3.73B 4.08B USD | $74.29K 81.21K USD | $14.23 15.55 USD | $14.44 15.78 USD | $3.73B 4.08B USD | 7.13 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.25 15.57 USD |
-0.31
|
$3.7B 4.04B USD | $1.1M 1.21M USD | $14.2 15.52 USD | $14.44 15.78 USD | $3.7B 4.04B USD | 0 | -$1.15 -1.2 USD | |
| Spire Inc. SR-PA | $23.65 — |
-0.21
|
$3.94B — | $6.63K — | $23.65 — | $23.78 — | $3.94B — | 5.84 | $4.04 — | |
| Gujarat Gas Limited GUJGASLTD.NS | $470.7 5.69 USD |
+2.05
|
$324.23B 3.92B USD | $2.22M 26.89K USD | $461.1 5.58 USD | $488.4 5.91 USD | $324.23B 3.92B USD | 28.25 | $16.66 0.2 USD | |
| Indraprastha Gas Limited IGL.NS | $214.13 2.59 USD |
+2.78
|
$299.78B 3.63B USD | $11.38M 137.62K USD | $208.43 2.52 USD | $216.7 2.62 USD | $299.78B 3.63B USD | 17.66 | $12.12 0.15 USD | |
| Chesapeake Utilities CPK | $120.83 — |
-0.5
|
$2.82B — | $454.64K — | $120.78 — | $122.11 — | $2.82B — | 22.37 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $330.2 3.99 USD |
+3.24
|
$186.81B 2.26B USD | $4.93M 59.68K USD | $321 3.88 USD | $343.3 4.15 USD | $186.81B 2.26B USD | 16.77 | $19.68 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.29 1.43 USD |
-0.77
|
$13.35B 1.86B USD | $1.98M 275.6K USD | $10.27 1.43 USD | $10.4 1.45 USD | $13.35B 1.86B USD | 17.44 | $0.59 0.08 USD | |
| Mahanagar Gas Limited MGL.NS | $1,511.8 18.29 USD |
+4.47
|
$149.33B 1.81B USD | $1.99M 24.03K USD | $1,439.7 17.42 USD | $1,525 18.45 USD | $149.33B 1.81B USD | 14.34 | $105.37 1.27 USD | |
| TG SMART ENERGY 1083.HK | $4 0.51 USD |
+2.56
|
$13.88B 1.77B USD | $20.83M 2.66M USD | $3.89 0.5 USD | $4 0.51 USD | $13.88B 1.77B USD | 9.30 | $0.43 0.05 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.57 3.97 USD |
-0.17
|
$12.11B 1.68B USD | $2.92M 406.29K USD | $28.54 3.97 USD | $28.77 4 USD | $12.11B 1.68B USD | 9.81 | $2.91 0.4 USD | |
| Northwest Natural Holding Company NWN | $39.78 — |
-0.28
|
$1.6B — | $465.01K — | $39.71 — | $40.16 — | $1.6B — | 15.78 | $2.52 — | |
| National Gas and Industrialization Company 2080.SR | $77.6 20.7 USD |
+2.11
|
$5.82B 1.55B USD | $198.71K 53.01K USD | $76 20.27 USD | $77.7 20.73 USD | $5.82B 1.55B USD | 25.03 | $3.1 0.83 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.12 0.53 USD |
+1.48
|
$11.32B 1.45B USD | $614K 78.51K USD | $4.06 0.52 USD | $4.12 0.53 USD | $11.32B 1.45B USD | 82.39 | $0.05 0.006 USD | |
| Superior Plus Corp. SPB.TO | $7.97 5.91 USD |
+0.13
|
$1.85B 1.37B USD | $670.94K 497.88K USD | $7.92 5.88 USD | $8.03 5.96 USD | $1.85B 1.37B USD | 66.41 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.83 — |
-0.34
|
$1.37B — | $2K — | $6.07 — | $6.07 — | $1.37B — | 64.77 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.69 0.79 USD |
-1.56
|
$8.88B 1.24B USD | $6.89M 957.7K USD | $5.69 0.79 USD | $5.78 0.8 USD | $8.88B 1.24B USD | 22.76 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.61 — |
-0.21
|
$1.21B — | $110.18K — | $18.51 — | $18.9 — | $1.21B — | 12.83 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.58 1.33 USD |
-0.31
|
$8.52B 1.18B USD | $2.69M 374.27K USD | $9.55 1.33 USD | $9.7 1.35 USD | $8.52B 1.18B USD | 18.07 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.23 0.9 USD |
-0.47
|
$5.43B 1.15B USD | $903.8K 192.18K USD | $4.23 0.9 USD | $4.32 0.92 USD | $5.43B 1.15B USD | 12.44 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.85 1.37 USD |
-0.3
|
$7.04B 978.75M USD | $2.52M 350.6K USD | $9.84 1.37 USD | $9.9 1.38 USD | $7.04B 978.75M USD | 17.28 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $125.6 3.94 USD |
+0.56
|
$27.61B 866.98M USD | $278.32K 8.74K USD | $124.5 3.91 USD | $126.2 3.96 USD | $27.61B 866.98M USD | 12.90 | $9.73 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.56 1.05 USD |
-1
|
$23.49B 737.75M USD | $468.59K 14.72K USD | $33.24 1.04 USD | $33.96 1.07 USD | $23.49B 737.75M USD | 15.98 | $2.1 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $2.97 3.24 USD |
0
|
$641.74M 701.51M USD | $74.65K 81.6K USD | $2.94 3.21 USD | $2.99 3.26 USD | $641.74M 701.51M USD | 16.47 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.5 — |
+5.04
|
$685.45M — | $29.57M — | $2.33 — | $2.54 — | $685.45M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.51 0.49 USD |
+0.29
|
$4.71B 654.39M USD | $9.09M 1.26M USD | $3.49 0.49 USD | $3.54 0.49 USD | $4.71B 654.39M USD | 14.03 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.04 2.93 USD |
-5.23
|
$3.98B 554.03M USD | $9.39M 1.31M USD | $21.01 2.92 USD | $22.4 3.11 USD | $3.98B 554.03M USD | 19.30 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.74 1.22 USD |
-0.46
|
$3.62B 502.66M USD | $3.19M 443.49K USD | $8.7 1.21 USD | $8.78 1.22 USD | $3.62B 502.66M USD | 38.00 | $0.23 0.03 USD | |
| TIAN LUN GAS 1600.HK | $3.15 0.4 USD |
+0.32
|
$3.05B 390.31M USD | $928.5K 118.72K USD | $3.11 0.4 USD | $3.19 0.41 USD | $3.05B 390.31M USD | 9.26 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.22 2.39 USD |
-0.29
|
$2.44B 338.8M USD | $3.11M 432.13K USD | $17.09 2.38 USD | $17.3 2.41 USD | $2.44B 338.8M USD | 14.71 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.98 0.83 USD |
-0.99
|
$2.14B 298.19M USD | $6.63M 921.86K USD | $5.95 0.83 USD | $6.06 0.84 USD | $2.14B 298.19M USD | 299.00 | $0.02 0.002 USD | |
| RGC Resources RGCO | $23.28 — |
+4.3
|
$240.05M — | $61.91K — | $22.21 — | $23.46 — | $240.05M — | 18.18 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $820K 104.85K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $8.18 1.05 USD |
+0.86
|
$1.13B 144.17M USD | $3.5K 447.52 USD | $8.2 1.05 USD | $8.2 1.05 USD | $1.13B 144.17M USD | 5.48 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.66 0.14 USD |
-0.76
|
$365.01M 77.61M USD | $136.8K 29.09K USD | $0.65 0.14 USD | $0.66 0.14 USD | $365.01M 77.61M USD | 16.37 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.02 USD |
+1.56
|
$358.67M 45.86M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $358.67M 45.86M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0035 USD |
-6.67
|
$250.17M 31.99M USD | $6.09M 778.17K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $250.17M 31.99M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-2.44
|
$485.49M 13.66M USD | $265K 7.46K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
+1.96
|
$11.64M 8.64M USD | $2.5K 1.86K USD | $0.52 0.39 USD | $0.52 0.39 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| CF Energy Corp. CFY.V | $0.16 0.12 USD |
0
|
$10.21M 7.58M USD | $17.5K 12.99K USD | $0.16 0.12 USD | $0.17 0.13 USD | $10.21M 7.58M USD | 3.10 | $0.05 0.04 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.02 — |
-2.71
|
$29.06B — | $548 — | $6.12 — | $6.12 — | $29.06B — | 12.80 | $0.47 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $444.42 90.08 USD | $444.42 90.08 USD | $141.18B 28.61B USD | 22.67 | $19.6 3.97 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+0.96
|
$25.77B 28.17B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.77B 28.17B USD | 13.12 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.66 29.14 USD |
+0.6
|
$25.77B 28.17B USD | $127 138.83 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.77B 28.17B USD | 13.33 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.76 29.25 USD |
+0.75
|
$25.77B 28.17B USD | $0 0 USD | $26.5 28.97 USD | $26.9 29.41 USD | $25.77B 28.17B USD | 13.38 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $130.65 142.82 USD |
+0.11
|
$20.75B 22.68B USD | $10 10.93 USD | $130.65 142.82 USD | $130.65 142.82 USD | $20.75B 22.68B USD | 21.31 | $6.13 6.7 USD | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.98B — | $1K — | $4.58 — | $4.58 — | $19.98B — | 11.73 | $0.46 — | |
| Snam S.p.A. SNM0.F | $10.1 11.04 USD |
+1.51
|
$17.1B 18.69B USD | $116 126.8 USD | $10.1 11.04 USD | $10.1 11.04 USD | $17.1B 18.69B USD | 12.78 | $0.79 0.86 USD | |
| Snam S.p.A. SRG.VI | $5.07 5.54 USD |
-0.2
|
$17.1B 18.69B USD | $0 0 USD | $5.07 5.54 USD | $5.1 5.57 USD | $17.1B 18.69B USD | 12.99 | $0.39 0.43 USD | |
| Snam S.p.A. SNM.F | $5.04 5.51 USD |
-0.24
|
$17.1B 18.69B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.1 5.57 USD | $17.1B 18.69B USD | 12.91 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34 37.17 USD |
+1.19
|
$16.09B 17.59B USD | $31 33.89 USD | $33.6 36.73 USD | $34 37.17 USD | $16.09B 17.59B USD | 21.51 | $1.58 1.73 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.81B — | $1.31K — | $0.81 — | $0.81 — | $15.81B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7099 0.77 USD |
-5.12
|
$13.52B 14.78B USD | $1.06K 1.16K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $13.52B 14.78B USD | 23.57 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.68 0.74 USD |
-1.46
|
$13.52B 14.78B USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $13.52B 14.78B USD | 22.50 | $0.03 0.03 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| GAIL (India) Limited GQI.F | $11 12.02 USD |
0
|
$12.53B 13.7B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $12.53B 13.7B USD | 9.73 | $1.13 1.24 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.13 — |
+3.07
|
$11.61B — | $106 — | $15.95 — | $15.95 — | $11.61B — | 24.43 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.61B — | $300 — | $25.9 — | $26.23 — | $11.61B — | 23.72 | $1.33 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $27.2 29.73 USD |
-0.73
|
$9.93B 10.85B USD | $28 30.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.93B 10.85B USD | 23.85 | $1.14 1.25 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.88B — | $100 — | $22.24 — | $22.54 — | $9.88B — | 10.68 | $2.3 — | |
| ENN Energy XNGSF | $8.36 — |
0
|
$9.29B — | $15 — | $7.99 — | $7.99 — | $9.29B — | 11.14 | $0.75 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.45B 9.24B USD | $58 63.4 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.45B 9.24B USD | 10.76 | $1.97 2.15 USD | |
| Adani Total Gas Limited ATGL.BO | $682.2 8.25 USD |
+5.65
|
$750.29B 9.08B USD | $1.46M 17.62K USD | $648.35 7.84 USD | $694 8.4 USD | $750.29B 9.08B USD | 114.84 | $5.94 0.07 USD | |
| ENN Energy Holdings Limited XGH.F | $6.8 7.43 USD |
-0.73
|
$7.59B 8.3B USD | $250 273.28 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.59B 8.3B USD | 10.62 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.2 28.64 USD |
-0.76
|
$7.59B 8.3B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.59B 8.3B USD | 10.27 | $2.55 2.79 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $5 — | $27.27 — | $27.27 — | $7.58B — | 14.58 | $2.29 — | |
| UGI Corporation 3U6.F | $30.81 33.68 USD |
+1.68
|
$6.63B 7.24B USD | $250 273.28 USD | $30.56 33.41 USD | $30.81 33.68 USD | $6.63B 7.24B USD | 14.81 | $2.08 2.27 USD | |
| APA Group APAJF | $5.51 — |
+0.18
|
$7.19B — | $2K — | $5.57 — | $5.57 — | $7.19B — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}