$3.41T
总市值
$53.64B
总容积
BTC 62.54%     ETH 8.62%
比特币主导

板块:公用事业,行业:公用事业 – 管制天然气,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  0NPV.IL $26.82 29.32 USD
+0.71
$26B 28.42B USD $493.46K 539.41K USD $26.5 28.97 USD $26.9 29.41 USD $26B 28.42B USD 12.02 $2.23 2.44 USD
Naturgy Energy Group, S.A.  NTGY.MC $26.82 29.32 USD
+1.21
$25.77B 28.17B USD $300.31K 328.28K USD $26.44 28.9 USD $26.92 29.43 USD $25.77B 28.17B USD 13.41 $2 2.19 USD
Atmos Energy  ATO $152.49
-0.28
$24.22B $1.55M $152.37 $153.97 $24.22B 21.26 $7.17
Snam S.p.A.  SNMRY $11.83
-0.59
$19.98B $2.55K $11.82 $11.89 $19.98B 12.85 $0.92
Snam S.p.A.  0NQP.IL $5.08 5.55 USD
+0.23
$17.24B 18.84B USD $4.15M 4.53M USD $5.06 5.53 USD $5.12 5.6 USD $17.24B 18.84B USD 25.39 $0.2 0.22 USD
NiSource  NI $39.97
+0.91
$18.81B $6.96M $39.56 $40.25 $18.81B 21.60 $1.85
Snam S.p.A.  SRG.MI $5.07 5.54 USD
-0.63
$17.1B 18.69B USD $2.94M 3.22M USD $5.05 5.52 USD $5.1 5.58 USD $17.1B 18.69B USD 12.98 $0.39 0.43 USD
The Hong Kong and China Gas Company Limited  HOKCY $0.8
-1.09
$15.81B $2.92K $0.79 $0.8 $15.81B 19.92 $0.04
GAIL (India) Limited  GAIL.NS $191.02 2.31 USD
+2.26
$1.26T 15.2B USD $13.03M 157.68K USD $187.11 2.26 USD $191.61 2.32 USD $1.26T 15.2B USD 10.09 $18.93 0.23 USD
GAIL (India) Limited  GAIL.BO $190.95 2.31 USD
+2.19
$1.26T 15.19B USD $985.81K 11.93K USD $187.15 2.26 USD $191.65 2.32 USD $1.26T 15.19B USD 10.09 $18.92 0.23 USD
Tokyo Gas Co.,Ltd.  9531.T $4,666 31.5 USD
+0.32
$1.68T 11.34B USD $3.07M 20.73K USD $4,588 30.97 USD $4,671 31.53 USD $1.68T 11.34B USD 24.27 $192.24 1.3 USD
GAIL (India) Limited  GAID.IL $13.25
+1.92
$9.81B $4.86K $13.15 $13.35 $9.81B 21.72 $0.61
Osaka Gas Co., Ltd.  9532.T $3,620 24.44 USD
0
$1.43T 9.66B USD $1.38M 9.32K USD $3,587 24.21 USD $3,630 24.5 USD $1.43T 9.66B USD 10.85 $333.4 2.25 USD
Adani Total Gas Limited  ATGL.NS $682.45 8.26 USD
+5.72
$750.57B 9.08B USD $11.65M 140.94K USD $647.8 7.84 USD $693.9 8.4 USD $750.57B 9.08B USD 114.89 $5.94 0.07 USD
ENN Energy Holdings Limited  2688.HK $62.7 8.02 USD
0
$69.67B 8.91B USD $4.23M 540.72K USD $62.5 7.99 USD $63.55 8.13 USD $69.67B 8.91B USD 10.71 $5.85 0.75 USD
ENN Energy Holdings Limited  XNGSY $31.89
+0.03
$8.9B $475 $31.89 $31.9 $8.9B 10.70 $2.98
UGI  UGI $36.13
+0.22
$7.75B $1.84M $35.88 $36.33 $7.75B 14.86 $2.43
PETRONAS Gas Berhad  6033.KL $17.76 3.78 USD
+0.57
$35.14B 7.47B USD $550.8K 117.12K USD $17.66 3.76 USD $17.8 3.78 USD $35.14B 7.47B USD 19.09 $0.93 0.2 USD
APA Group  APA.AX $8.14 5.39 USD
-4.01
$10.62B 7.03B USD $2.5M 1.66M USD $8.14 5.39 USD $8.26 5.47 USD $10.62B 7.03B USD 0 -$0.05 -0.03 USD
Italgas S.p.A.  IG.MI $7.16 7.83 USD
-0.35
$6.21B 6.79B USD $2.48M 2.72M USD $7.13 7.79 USD $7.21 7.88 USD $6.21B 6.79B USD 11.54 $0.62 0.68 USD
Italgas S.p.A.  0RK1.IL $7.14 7.8 USD
-0.17
$5.86B 6.4B USD $100.9K 110.3K USD $7.14 7.8 USD $7.19 7.85 USD $5.86B 6.4B USD 13.47 $0.53 0.58 USD
CHINA RES GAS  1193.HK $20.45 2.61 USD
-0.97
$46.42B 5.94B USD $5.97M 763.18K USD $20.3 2.6 USD $20.65 2.64 USD $46.42B 5.94B USD 11.36 $1.8 0.23 USD
Southwest Gas  SWX $74.15
-0.34
$5.54B $1.24M $73.93 $75.1 $5.54B 23.76 $3.12
CHINA GAS HOLD  0384.HK $7.35 0.94 USD
-1.74
$40.04B 5.12B USD $8.47M 1.08M USD $7.26 0.93 USD $7.52 0.96 USD $40.04B 5.12B USD 12.24 $0.6 0.08 USD
Brookfield Infrastructure Corporation  BIPC.TO $57.36 42.56 USD
+1.92
$6.83B 5.07B USD $188.33K 139.75K USD $56.11 41.64 USD $57.52 42.68 USD $6.83B 5.07B USD 0 -$2.81 -2.08 USD
Brookfield Infrastructure  BIPC $41.79
+1.14
$5B $997.14K $41.19 $42.01 $5B 0 -$2.05
New Jersey Resources  NJR $44.68
-0.62
$4.48B $1.34M $44.65 $45.33 $4.48B 10.84 $4.12
ONE Gas  OGS $71.59
-0.76
$4.47B $1.26M $71.53 $72.78 $4.47B 17.29 $4.14
Spire  SR $72.89
-1.07
$4.3B $879.33K $72.78 $74.33 $4.3B 18.64 $3.91
Enagás, S.A.  0EBQ.IL $14.28 15.6 USD
+0.18
$3.73B 4.08B USD $74.26K 81.18K USD $14.23 15.55 USD $14.44 15.78 USD $3.73B 4.08B USD 7.13 $2 2.19 USD
Enagás, S.A.  ENG.MC $14.25 15.57 USD
-0.31
$3.7B 4.04B USD $1.1M 1.21M USD $14.2 15.52 USD $14.44 15.78 USD $3.7B 4.04B USD 0 -$1.15 -1.2 USD
Spire Inc.  SR-PA $23.65
-0.21
$3.94B $6.63K $23.65 $23.78 $3.94B 5.84 $4.04
Gujarat Gas Limited  GUJGASLTD.NS $470.7 5.69 USD
+2.05
$324.23B 3.92B USD $2.22M 26.89K USD $461.1 5.58 USD $488.4 5.91 USD $324.23B 3.92B USD 28.25 $16.66 0.2 USD
Indraprastha Gas Limited  IGL.NS $214.13 2.59 USD
+2.78
$299.78B 3.63B USD $11.38M 137.62K USD $208.43 2.52 USD $216.7 2.62 USD $299.78B 3.63B USD 17.66 $12.12 0.15 USD
Chesapeake Utilities  CPK $120.83
-0.5
$2.82B $454.64K $120.78 $122.11 $2.82B 22.37 $5.4
Gujarat State Petronet Limited  GSPL.NS $330.2 3.99 USD
+3.24
$186.81B 2.26B USD $4.93M 59.68K USD $321 3.88 USD $343.3 4.15 USD $186.81B 2.26B USD 16.77 $19.68 0.24 USD
FORAN ENERGY  002911.SZ $10.29 1.43 USD
-0.77
$13.35B 1.86B USD $1.98M 275.6K USD $10.27 1.43 USD $10.4 1.45 USD $13.35B 1.86B USD 17.44 $0.59 0.08 USD
Mahanagar Gas Limited  MGL.NS $1,511.8 18.29 USD
+4.47
$149.33B 1.81B USD $1.99M 24.03K USD $1,439.7 17.42 USD $1,525 18.45 USD $149.33B 1.81B USD 14.34 $105.37 1.27 USD
TG SMART ENERGY  1083.HK $4 0.51 USD
+2.56
$13.88B 1.77B USD $20.83M 2.66M USD $3.89 0.5 USD $4 0.51 USD $13.88B 1.77B USD 9.30 $0.43 0.05 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.57 3.97 USD
-0.17
$12.11B 1.68B USD $2.92M 406.29K USD $28.54 3.97 USD $28.77 4 USD $12.11B 1.68B USD 9.81 $2.91 0.4 USD
Northwest Natural Holding Company  NWN $39.78
-0.28
$1.6B $465.01K $39.71 $40.16 $1.6B 15.78 $2.52
National Gas and Industrialization Company  2080.SR $76 20.27 USD
+1.06
$5.7B 1.52B USD $113.33K 30.23K USD $74.7 19.93 USD $76.3 20.35 USD $5.7B 1.52B USD 24.51 $3.1 0.83 USD
Zhongyu Energy Holdings Limited  3633.HK $4.12 0.53 USD
+1.48
$11.32B 1.45B USD $614K 78.51K USD $4.06 0.52 USD $4.12 0.53 USD $11.32B 1.45B USD 82.39 $0.05 0.006 USD
Superior Plus Corp.  SPB.TO $7.97 5.91 USD
+0.13
$1.85B 1.37B USD $670.94K 497.88K USD $7.92 5.88 USD $8.03 5.96 USD $1.85B 1.37B USD 66.41 $0.12 0.09 USD
Superior Plus  SUUIF $5.83
-0.34
$1.37B $2K $6.07 $6.07 $1.37B 64.77 $0.09
Chongqing Gas Group Corporation Ltd.  600917.SS $5.69 0.79 USD
-1.56
$8.88B 1.24B USD $6.89M 957.7K USD $5.69 0.79 USD $5.78 0.8 USD $8.88B 1.24B USD 22.76 $0.25 0.03 USD
Suburban Propane Partners, L.P  SPH $18.61
-0.21
$1.21B $110.18K $18.51 $18.9 $1.21B 12.83 $1.45
Chengdu Gas Group Corporation Ltd.  603053.SS $9.58 1.33 USD
-0.31
$8.52B 1.18B USD $2.69M 374.27K USD $9.55 1.33 USD $9.7 1.35 USD $8.52B 1.18B USD 18.07 $0.53 0.07 USD
Gas Malaysia Berhad  5209.KL $4.23 0.9 USD
-0.47
$5.43B 1.15B USD $903.8K 192.18K USD $4.23 0.9 USD $4.32 0.92 USD $5.43B 1.15B USD 12.44 $0.34 0.07 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $9.85 1.37 USD
-0.3
$7.04B 978.75M USD $2.52M 350.6K USD $9.84 1.37 USD $9.9 1.38 USD $7.04B 978.75M USD 17.28 $0.57 0.08 USD
Aygaz A.S.  AYGAZ.IS $125.6 3.94 USD
+0.56
$27.61B 866.98M USD $278.32K 8.74K USD $124.5 3.91 USD $126.2 3.96 USD $27.61B 866.98M USD 12.90 $9.73 0.31 USD
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.  BASGZ.IS $33.56 1.05 USD
-1
$23.49B 737.75M USD $468.59K 14.72K USD $33.24 1.04 USD $33.96 1.07 USD $23.49B 737.75M USD 15.98 $2.1 0.07 USD
Ascopiave S.p.A.  ASC.MI $2.97 3.24 USD
0
$641.74M 701.51M USD $74.65K 81.6K USD $2.94 3.21 USD $2.99 3.26 USD $641.74M 701.51M USD 16.47 $0.18 0.2 USD
New Fortress Energy  NFE $2.5
+5.04
$685.45M $29.57M $2.33 $2.54 $685.45M 0 -$2.24
Bestsun Energy Co., Ltd.  600681.SS $3.51 0.49 USD
+0.29
$4.71B 654.39M USD $9.09M 1.26M USD $3.49 0.49 USD $3.54 0.49 USD $4.71B 654.39M USD 14.03 $0.25 0.03 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $21.04 2.93 USD
-5.23
$3.98B 554.03M USD $9.39M 1.31M USD $21.01 2.92 USD $22.4 3.11 USD $3.98B 554.03M USD 19.30 $1.09 0.15 USD
Xinjiang Haoyuan Natural Gas Co., Ltd.  002700.SZ $8.74 1.22 USD
-0.46
$3.62B 502.66M USD $3.19M 443.49K USD $8.7 1.21 USD $8.78 1.22 USD $3.62B 502.66M USD 38.00 $0.23 0.03 USD
TIAN LUN GAS  1600.HK $3.15 0.4 USD
+0.32
$3.05B 390.31M USD $928.5K 118.72K USD $3.11 0.4 USD $3.19 0.41 USD $3.05B 390.31M USD 9.26 $0.34 0.04 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.22 2.39 USD
-0.29
$2.44B 338.8M USD $3.11M 432.13K USD $17.09 2.38 USD $17.3 2.41 USD $2.44B 338.8M USD 14.71 $1.17 0.16 USD
Delong Composite Energy Group Co., Ltd.  000593.SZ $5.98 0.83 USD
-0.99
$2.14B 298.19M USD $6.63M 921.86K USD $5.95 0.83 USD $6.06 0.84 USD $2.14B 298.19M USD 299.00 $0.02 0.002 USD
RGC Resources  RGCO $23.28
+4.3
$240.05M $61.91K $22.21 $23.46 $240.05M 18.18 $1.28
Binhai Investment Company Limited  2886.HK $1.04 0.13 USD
0
$1.43B 182.66M USD $820K 104.85K USD $1.04 0.13 USD $1.06 0.14 USD $1.43B 182.66M USD 6.93 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $8.18 1.05 USD
+0.86
$1.13B 144.17M USD $3.5K 447.52 USD $8.2 1.05 USD $8.2 1.05 USD $1.13B 144.17M USD 5.48 $1.49 0.19 USD
KUB Malaysia Berhad  6874.KL $0.66 0.14 USD
-0.76
$365.01M 77.61M USD $136.8K 29.09K USD $0.65 0.14 USD $0.66 0.14 USD $365.01M 77.61M USD 16.37 $0.04 0.008 USD
TIANJINJINRAN  1265.HK $0.2 0.02 USD
+1.56
$358.67M 45.86M USD $30K 3.84K USD $0.2 0.03 USD $0.2 0.03 USD $358.67M 45.86M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0035 USD
-6.67
$250.17M 31.99M USD $6.09M 778.17K USD $0.02999 0.0035 USD $0.02999 0.0038 USD $250.17M 31.99M USD 0 $0 0 USD
Ouhua Energy Holdings Limited  AJ2.SI $0.05999 0.04 USD
0
$22.38M 16.77M USD $63K 47.22K USD $0.05 0.04 USD $0.05999 0.04 USD $22.38M 16.77M USD 0 -$0.03 -0.02 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-2.44
$485.49M 13.66M USD $265K 7.46K USD $0.4 0.01 USD $0.4199 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
EverGen Infrastructure Corp.  EVGN.V $0.52 0.39 USD
+1.96
$11.64M 8.64M USD $2.5K 1.86K USD $0.52 0.39 USD $0.52 0.39 USD $11.64M 8.64M USD 0 -$1.18 -0.8 USD
CF Energy Corp.  CFY.V $0.16 0.12 USD
0
$10.21M 7.58M USD $17.5K 12.99K USD $0.16 0.12 USD $0.17 0.13 USD $10.21M 7.58M USD 3.10 $0.05 0.04 USD
Renaissance United Limited  I11.SI $0.001 0.00074 USD
0
$6.18M 4.63M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $6.18M 4.63M USD 0 -$0.11 -0.08 USD
Naturgy Energy Group, S.A.  GASNY $6.02
-2.71
$29.06B $548 $6.12 $6.12 $29.06B 12.80 $0.47
Atmos Energy Corporation  A1TM34.SA $444.42 90.08 USD
0
$141.18B 28.61B USD $0 0 USD $444.42 90.08 USD $444.42 90.08 USD $141.18B 28.61B USD 22.67 $19.6 3.97 USD
Naturgy Energy Group, S.A.  GANA.F $5.25 5.74 USD
+0.96
$25.77B 28.17B USD $45 49.19 USD $5.2 5.68 USD $5.25 5.74 USD $25.77B 28.17B USD 13.12 $0.4 0.44 USD
Naturgy Energy Group, S.A.  GAN.F $26.66 29.14 USD
+0.6
$25.77B 28.17B USD $127 138.83 USD $26.66 29.14 USD $26.66 29.14 USD $25.77B 28.17B USD 13.33 $2 2.19 USD
Naturgy Energy Group, S.A.  GAS.VI $26.76 29.25 USD
+0.75
$25.77B 28.17B USD $0 0 USD $26.5 28.97 USD $26.9 29.41 USD $25.77B 28.17B USD 13.38 $2 2.19 USD
Atmos Energy Corporation  AEO.F $130.65 142.82 USD
+0.11
$20.75B 22.68B USD $10 10.93 USD $130.65 142.82 USD $130.65 142.82 USD $20.75B 22.68B USD 21.31 $6.13 6.7 USD
Snam S.p.A  SNMRF $5.4
0
$19.98B $1K $4.58 $4.58 $19.98B 11.73 $0.46
Snam S.p.A.  SNM0.F $10.1 11.04 USD
+1.51
$17.1B 18.69B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.1B 18.69B USD 12.78 $0.79 0.86 USD
Snam S.p.A.  SRG.VI $5.07 5.54 USD
-0.2
$17.1B 18.69B USD $0 0 USD $5.07 5.54 USD $5.1 5.57 USD $17.1B 18.69B USD 12.99 $0.39 0.43 USD
Snam S.p.A.  SNM.F $5.04 5.51 USD
-0.24
$17.1B 18.69B USD $1K 1.09K USD $5.04 5.51 USD $5.1 5.57 USD $17.1B 18.69B USD 12.91 $0.39 0.43 USD
NiSource Inc.  NOU.F $34 37.17 USD
+1.19
$16.09B 17.59B USD $31 33.89 USD $33.6 36.73 USD $34 37.17 USD $16.09B 17.59B USD 21.51 $1.58 1.73 USD
The Hong Kong and China Gas Company  HOKCF $0.8399
0
$15.81B $1.31K $0.81 $0.81 $15.81B 21.00 $0.04
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.77 USD
-5.12
$13.52B 14.78B USD $1.06K 1.16K USD $0.7099 0.77 USD $0.7099 0.77 USD $13.52B 14.78B USD 23.57 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
-1.46
$13.52B 14.78B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $13.52B 14.78B USD 22.50 $0.03 0.03 USD
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
GAIL (India) Limited  GQI.F $11 12.02 USD
0
$12.53B 13.7B USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $12.53B 13.7B USD 9.73 $1.13 1.24 USD
Tokyo Gas Co.,Ltd.  TKGSY $16.13
+3.07
$11.61B $106 $15.95 $15.95 $11.61B 24.43 $0.66
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$11.61B $300 $25.9 $26.23 $11.61B 23.72 $1.33
Tokyo Gas Co.,Ltd.  TOG.F $27.2 29.73 USD
-0.73
$9.93B 10.85B USD $28 30.61 USD $27.2 29.73 USD $27.2 29.73 USD $9.93B 10.85B USD 23.85 $1.14 1.25 USD
NiSource Inc.  NI-PB $24.99
0
$10.29B $0 $0 $0 $10.29B 0 $0
Osaka Gas  OSGSF $24.57
0
$9.88B $100 $22.24 $22.54 $9.88B 10.68 $2.3
ENN Energy  XNGSF $8.36
0
$9.29B $15 $7.99 $7.99 $9.29B 11.14 $0.75
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.45B 9.24B USD $58 63.4 USD $21.4 23.39 USD $21.4 23.39 USD $8.45B 9.24B USD 10.76 $1.97 2.15 USD
Adani Total Gas Limited  ATGL.BO $682.2 8.25 USD
+5.65
$750.29B 9.08B USD $1.46M 17.62K USD $648.35 7.84 USD $694 8.4 USD $750.29B 9.08B USD 114.84 $5.94 0.07 USD
ENN Energy Holdings Limited  XGH.F $6.8 7.43 USD
-0.73
$7.59B 8.3B USD $250 273.28 USD $6.8 7.43 USD $6.8 7.43 USD $7.59B 8.3B USD 10.62 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.2 28.64 USD
-0.76
$7.59B 8.3B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $7.59B 8.3B USD 10.27 $2.55 2.79 USD
China Resources Gas  CGASY $33.4
0
$7.58B $5 $27.27 $27.27 $7.58B 14.58 $2.29
UGI Corporation  3U6.F $30.81 33.68 USD
+1.68
$6.63B 7.24B USD $250 273.28 USD $30.56 33.41 USD $30.81 33.68 USD $6.63B 7.24B USD 14.81 $2.08 2.27 USD
APA Group  APAJF $5.51
+0.18
$7.19B $2K $5.57 $5.57 $7.19B 0 -$0.04
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看