Página de resultados 5 para o Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (129)
- Argentina (4)
- Austrália (19)
- Áustria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (1)
- República Tcheca (1)
- França (1)
- Alemanha (136)
- Hong Kong (40)
- Índia (81)
- Indonésia (15)
- Israel (12)
- Itália (4)
- Japão (21)
- Malásia (4)
- México (13)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (10)
- Portugal (1)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (1)
- Suriname (1)
- Suécia (5)
- Taiwan (5)
- Tailândia (47)
- Turquia (6)
- Reino Unido (33)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos os setores
- {{item.name}}
- Todos os setores
- Serviços Financeiros (657)
Serviços de Crédito (658)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (277)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (257)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (307)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (658)
- Imóveis-Construção (966)
- Serviços Imobiliários (1146)
- Imobiliárias-Diversificadas (315)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (131)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (331)
- Bebidas-Cervejarias (161)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (216)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (611)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1268)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (467)
- Serviços Públicos-Distribuição Regulada de Gás (206)
- Serviços públicos-Diversificados (215)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (529)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (229)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (481)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (261)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) INJJF | $2.8 — |
0
|
$354.94M — | $100 — | $2.8 — | $2.8 — | $354.94M — | 0 | -$0.21 — | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $294.36M 321.77M USD | 0 | $0 0 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $24.8 27.11 USD |
+0.81
|
$286.69M 313.39M USD | $80 87.45 USD | $24.8 27.11 USD | $24.8 27.11 USD | $286.69M 313.39M USD | 17.10 | $1.45 1.59 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.2 0.15 USD |
0
|
$10.9B 306.67M USD | $846.8K 23.83K USD | $5.1 0.14 USD | $5.2 0.15 USD | $10.9B 306.67M USD | 14.85 | $0.35 0.009 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.2 3.34 USD |
-0.18
|
$25.32B 306.28M USD | $27.44K 331.93 USD | $275.05 3.33 USD | $279.85 3.39 USD | $25.32B 306.28M USD | 20.62 | $13.39 0.16 USD | |
| S&U plc 97V.F | $22.2 24.27 USD |
+2.78
|
$277.98M 303.87M USD | $39 42.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $277.98M 303.87M USD | 9.02 | $2.46 2.69 USD | |
| Satin Creditcare Network Limited SATIN.BO | $224.35 2.71 USD |
+0.07
|
$24.76B 299.51M USD | $6.4K 77.39 USD | $220 2.66 USD | $226.5 2.74 USD | $24.76B 299.51M USD | 5.18 | $43.27 0.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $224.17 2.71 USD |
-0.34
|
$24.66B 298.3M USD | $194.51K 2.35K USD | $223.03 2.7 USD | $227.4 2.75 USD | $24.66B 298.3M USD | 5.17 | $43.28 0.52 USD | |
| Equals Group plc 2FX.F | $1.32 1.44 USD |
+1.54
|
$269.25M 294.33M USD | $3.33K 3.64K USD | $1.32 1.44 USD | $1.32 1.44 USD | $269.25M 294.33M USD | 26.40 | $0.05 0.05 USD | |
| B2 Impact ASA B28.F | $0.7099 0.78 USD |
+0.56
|
$268.11M 293.08M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $268.11M 293.08M USD | 8.92 | $0.08 0.09 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Regional Management Corp. 46F.F | $26.2 28.64 USD |
0
|
$263.53M 288.07M USD | $91 99.48 USD | $26.2 28.64 USD | $26.2 28.64 USD | $263.53M 288.07M USD | 12.12 | $2.16 2.36 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.5 1.64 USD |
-1.96
|
$246.62M 269.59M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $246.62M 269.59M USD | 2.05 | $0.73 0.8 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,113.35 25.57 USD |
-0.97
|
$22.15B 267.92M USD | $27.48K 332.44 USD | $2,105.5 25.47 USD | $2,153 26.05 USD | $22.15B 267.92M USD | 10.96 | $192.7 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,111.5 25.55 USD |
-0.85
|
$22.13B 267.69M USD | $3.78K 45.73 USD | $2,099.15 25.4 USD | $2,149.8 26.01 USD | $22.13B 267.69M USD | 10.95 | $192.72 2.33 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $206.25 2.5 USD |
+2.82
|
$19.1B 231.05M USD | $81.15K 981.76 USD | $200.85 2.43 USD | $209.55 2.54 USD | $19.1B 231.05M USD | 20.48 | $10.07 0.12 USD | |
| Medallion Financial Corp. MD5.F | $7.7 8.42 USD |
+4.05
|
$190.31M 208.04M USD | $439 479.89 USD | $7.7 8.42 USD | $7.7 8.42 USD | $190.31M 208.04M USD | 3.90 | $1.97 2.15 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.05 9.89 USD |
-2.69
|
$190.24M 207.96M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $190.24M 207.96M USD | 6.70 | $1.35 1.48 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $13.4 0.38 USD |
+0.75
|
$7.07B 199.02M USD | $318.2K 8.95K USD | $13.2 0.37 USD | $13.4 0.38 USD | $7.07B 199.02M USD | 4.60 | $2.91 0.08 USD | |
| Omni Bridgeway Limited MXG1.F | $0.64 0.69 USD |
-1.55
|
$180.15M 196.93M USD | $2.14K 2.34K USD | $0.64 0.69 USD | $0.64 0.69 USD | $180.15M 196.93M USD | 0 | -$0.08 -0.08 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.03 USD |
+2.17
|
$173.71M 189.88M USD | $1.75K 1.91K USD | $0.02 0.03 USD | $0.02 0.03 USD | $173.71M 189.88M USD | 0 | $0 0 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| California First Leasing CFNB | $19.5 — |
0
|
$181.53M — | $100 — | $19.5 — | $19.5 — | $181.53M — | 7.95 | $2.45 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| Vanquis Banking Group plc PRVA.F | $0.5799 0.63 USD |
+1.05
|
$150.64M 164.67M USD | $5.41K 5.91K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $150.64M 164.67M USD | 0 | -$0.03 -0.03 USD | |
| Vardhman Holdings Limited VHL.NS | $4,187.35 50.66 USD |
-1.47
|
$13.36B 161.68M USD | $6.42K 77.65 USD | $4,132.4 50 USD | $4,374.95 52.93 USD | $13.36B 161.68M USD | 7.22 | $579.28 7.01 USD | |
| Vardhman Holdings Limited VHL.BO | $4,180.15 50.57 USD |
-1.42
|
$13.34B 161.41M USD | $491 5.94 USD | $4,140 50.09 USD | $4,360 52.75 USD | $13.34B 161.41M USD | 7.21 | $579.21 7.01 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.26 0.29 USD |
+6.5
|
$141.41M 154.58M USD | $269 294.05 USD | $0.25 0.27 USD | $0.26 0.29 USD | $141.41M 154.58M USD | 2.18 | $0.12 0.13 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.36 0.3 USD |
+3.51
|
$1.15B 147.39M USD | $18.2K 2.33K USD | $2.27 0.29 USD | $2.36 0.3 USD | $1.15B 147.39M USD | 2.40 | $0.98 0.13 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $9 9.84 USD | $5.84 6.38 USD | $5.98 6.54 USD | $129.92M 142.02M USD | 11.28 | $0.53 0.58 USD | |
| Humm Group Limited F5L.F | $0.25 0.28 USD |
+1.61
|
$128.42M 140.38M USD | $12K 13.12K USD | $0.25 0.28 USD | $0.25 0.28 USD | $128.42M 140.38M USD | 0 | -$0.01 -0.01 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| CSL Finance Limited CSLFINANCE.BO | $471.8 5.71 USD |
-2.4
|
$10.59B 128.07M USD | $5.84K 70.61 USD | $467 5.65 USD | $487.75 5.9 USD | $10.59B 128.07M USD | 16.68 | $28.28 0.34 USD | |
| Entrust Inc. 7191.T | $821 5.54 USD |
-1.68
|
$18.36B 123.92M USD | $28.3K 191.03 USD | $820 5.54 USD | $836 5.64 USD | $18.36B 123.92M USD | 14.96 | $54.86 0.37 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.14 0.03 USD |
0
|
$4.34B 122.21M USD | $1M 28.24K USD | $1.12 0.03 USD | $1.15 0.03 USD | $4.34B 122.21M USD | 8.76 | $0.13 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $472 0.03 USD |
-1.26
|
$1.88T 120.18M USD | $14.87M 950 USD | $470 0.03 USD | $498 0.03 USD | $1.88T 120.18M USD | 2.36 | $199.76 0.01 USD | |
| Axactor ASA 0QIG.IL | $4.12 0.4 USD |
+0.12
|
$1.24B 119.41M USD | $32.33K 3.1K USD | $4.12 0.4 USD | $4.12 0.4 USD | $1.24B 119.41M USD | 2.45 | $1.68 0.16 USD | |
| BEST S.A. BST.WA | $20.8 5.29 USD |
-0.95
|
$468.88M 119.18M USD | $658 167.25 USD | $20 5.08 USD | $21 5.34 USD | $468.88M 119.18M USD | 8.48 | $2.45 0.62 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
0
|
$108.44M 118.54M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $108.44M 118.54M USD | 3.89 | $0.09 0.1 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $175.27 2.12 USD |
-4.95
|
$9.68B 117.15M USD | $136.43K 1.65K USD | $175.18 2.12 USD | $190 2.3 USD | $9.68B 117.15M USD | 10.48 | $16.71 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $174.8 2.11 USD |
-4.9
|
$9.66B 116.83M USD | $6.19K 74.88 USD | $174.65 2.11 USD | $189 2.29 USD | $9.66B 116.83M USD | 10.46 | $16.71 0.2 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $3.26 0.09 USD |
-0.61
|
$3.71B 104.31M USD | $1.22M 34.29K USD | $3.24 0.09 USD | $3.32 0.09 USD | $3.71B 104.31M USD | 12.07 | $0.27 0.007 USD | |
| TruFin plc 29U.F | $0.8699 0.95 USD |
0
|
$94.75M 103.58M USD | $80 87.45 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $94.75M 103.58M USD | 0 | -$0.06 -0.06 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Oportun Financial Corporation 4L0.F | $2.08 2.27 USD |
0
|
$87.84M 96.02M USD | $873 954.31 USD | $2.08 2.27 USD | $2.08 2.27 USD | $87.84M 96.02M USD | 0 | -$2.38 -2.6 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $0 0 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.77 0.08 USD |
0
|
$1.89B 81.34M USD | $100 4.31 USD | $1.77 0.08 USD | $1.77 0.08 USD | $1.89B 81.34M USD | 29.50 | $0.06 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $364 0.02 USD |
-0.55
|
$1.27T 80.98M USD | $5.7K 0.36 USD | $362 0.02 USD | $366 0.02 USD | $1.27T 80.98M USD | 5.35 | $67.93 0.004 USD | |
| RBR Global RBRI | $0.2 — |
0
|
$72.53M — | $113 — | $0.2 — | $0.2 — | $72.53M — | 0 | $0 — | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.007499 0.0081 USD |
+7.14
|
$59.88M 65.46M USD | $3K 3.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $59.88M 65.46M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.62 0.13 USD |
+1.76
|
$2.31B 65M USD | $211.3K 5.95K USD | $4.54 0.13 USD | $4.62 0.13 USD | $2.31B 65M USD | 12.83 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.62 0.13 USD |
+1.76
|
$2.31B 65M USD | $211.36K 5.95K USD | $4.54 0.13 USD | $4.62 0.13 USD | $2.31B 65M USD | 115.50 | $0.04 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $605 0.04 USD |
0
|
$995.71B 63.63M USD | $1.83M 117.09 USD | $605 0.04 USD | $685 0.04 USD | $995.71B 63.63M USD | 9.47 | $63.83 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314.85 3.81 USD |
+2.26
|
$5.21B 62.99M USD | $34.95K 422.87 USD | $307.9 3.73 USD | $315.5 3.82 USD | $5.21B 62.99M USD | 4.22 | $74.57 0.9 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.53 0.04 USD |
-1.29
|
$2.07B 58.12M USD | $892.9K 25.12K USD | $1.53 0.04 USD | $1.58 0.04 USD | $2.07B 58.12M USD | 7.64 | $0.2 0.005 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
0
|
$898.46B 57.41M USD | $1.5K 0.1 USD | $324 0.02 USD | $336 0.02 USD | $898.46B 57.41M USD | 10.56 | $31.79 0.002 USD | |
| ALBIS Leasing AG ALG.DE | $2.38 2.6 USD |
+1.71
|
$50.45M 55.14M USD | $11.31K 12.36K USD | $2.32 2.54 USD | $2.4 2.62 USD | $50.45M 55.14M USD | 11.33 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.F | $2.3 2.51 USD |
-0.86
|
$49.17M 53.75M USD | $2K 2.19K USD | $2.3 2.51 USD | $2.3 2.51 USD | $49.17M 53.75M USD | 10.95 | $0.21 0.23 USD | |
| Time Finance plc B5D1.F | $0.4799 0.53 USD |
+0.41
|
$47.05M 51.43M USD | $7K 7.65K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $47.05M 51.43M USD | 9.67 | $0.05 0.05 USD | |
| Industrial Investment Trust Limited IITL.NS | $183.15 2.22 USD |
+5
|
$4.15B 50.15M USD | $22.62K 273.64 USD | $173 2.09 USD | $183.15 2.22 USD | $4.15B 50.15M USD | 6.36 | $28.76 0.35 USD | |
| Industrial Investment Trust Limited IITL.BO | $183.8 2.22 USD |
+4.97
|
$4.14B 50.14M USD | $10.21K 123.56 USD | $174 2.11 USD | $183.85 2.22 USD | $4.14B 50.14M USD | 6.38 | $28.77 0.35 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+2.04
|
$43.79M 47.87M USD | $4.45K 4.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.79M 47.87M USD | 0 | $0 0 USD | |
| Chesswood CHWWF | $2.54 — |
0
|
$47.03M — | $200 — | $2.54 — | $2.56 — | $47.03M — | 0 | -$1.5 — | |
| Nicholas Financial NICK | $6.41 — |
0
|
$46.73M — | $16 — | $6.41 — | $6.41 — | $46.73M — | 0 | -$4.99 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $1.71 0.05 USD |
0
|
$1.6B 44.99M USD | $124.3K 3.5K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.6B 44.99M USD | 24.42 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $1.71 0.05 USD |
0
|
$1.6B 44.99M USD | $124.3K 3.5K USD | $1.71 0.05 USD | $1.76 0.05 USD | $1.6B 44.99M USD | 0 | -$0.07 -0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.27 0.04 USD |
-3.79
|
$1.5B 42.31M USD | $833.8K 23.46K USD | $1.27 0.04 USD | $1.31 0.04 USD | $1.5B 42.31M USD | 6.34 | $0.2 0.005 USD | |
| Qliro AB (publ) QLIRO.ST | $22.7 2.22 USD |
-1.09
|
$432.96M 42.26M USD | $2.23K 217.68 USD | $22.55 2.2 USD | $22.95 2.24 USD | $432.96M 42.26M USD | 66.76 | $0.34 0.03 USD | |
| Qliro AB (publ) 2AI.F | $1.98 2.16 USD |
+0.3
|
$38.46M 42.05M USD | $25 27.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $38.46M 42.05M USD | 65.93 | $0.03 0.03 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.54 2.78 USD |
+0.79
|
$35.89M 39.23M USD | $100 109.31 USD | $2.54 2.78 USD | $2.62 2.86 USD | $35.89M 39.23M USD | 0 | -$0.26 -0.2 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $89 0.0056 USD |
0
|
$582.28B 37.21M USD | $51.8K 3.31 USD | $87 0.0055 USD | $89 0.0056 USD | $582.28B 37.21M USD | 0 | -$9.63 -0.0006 USD | |
| FAVO Capital FAVO | $0.4 — |
0
|
$35.47M — | $100 — | $0.4 — | $0.4 — | $35.47M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $291.75 3.53 USD |
+1.43
|
$2.89B 34.98M USD | $1.17K 14.17 USD | $291.4 3.53 USD | $301.5 3.65 USD | $2.89B 34.98M USD | 18.17 | $16.05 0.19 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.46 0.07 USD |
0
|
$1.22B 34.41M USD | $300 8.44 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.22B 34.41M USD | 7.68 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.46 0.07 USD |
0
|
$1.21B 34.16M USD | $307 8.64 USD | $2.42 0.07 USD | $2.46 0.07 USD | $1.21B 34.16M USD | 8.19 | $0.3 0.008 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $630 4.25 USD |
0
|
$4.69B 31.68M USD | $2K 13.5 USD | $625 4.22 USD | $630 4.25 USD | $4.69B 31.68M USD | 5.99 | $105.08 0.71 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $86 0.0054 USD |
-1.15
|
$489.11B 31.26M USD | $91.9K 5.87 USD | $86 0.0054 USD | $87 0.0055 USD | $489.11B 31.26M USD | 124.81 | $0.69 0.00004 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.9499 0.03 USD |
0
|
$1.08B 30.51M USD | $924.8K 26.02K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $1.08B 30.51M USD | 7.30 | $0.13 0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.38 0.01 USD |
0
|
$1.05B 29.45M USD | $873.7K 24.58K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.05B 29.45M USD | 12.66 | $0.03 0.0008 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $169.3 2.05 USD |
-1.4
|
$2.39B 28.86M USD | $6.24K 75.47 USD | $168 2.03 USD | $177 2.14 USD | $2.39B 28.86M USD | 0.68 | $245.82 2.97 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $168.25 2.04 USD |
-1.68
|
$2.38B 28.78M USD | $35.08K 424.37 USD | $168 2.03 USD | $173.83 2.1 USD | $2.38B 28.78M USD | 0.68 | $245.83 2.97 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5899 0.02 USD |
0
|
$968.21M 27.24M USD | $3.5K 98.48 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $968.21M 27.24M USD | 19.66 | $0.03 0.0008 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Propellus PRPS | $1.85 — |
0
|
$26.8M — | $283 — | $1.85 — | $2 — | $26.8M — | 0 | -$1.56 — | |
| Mida Assets Public Company Limited MIDA.BK | $0.38 0.01 USD |
0
|
$951.56M 26.77M USD | $873.7K 24.58K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $951.56M 26.77M USD | 4.22 | $0.09 0.002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.5899 0.02 USD |
0
|
$944M 26.56M USD | $3.5K 98.51 USD | $0.56 0.02 USD | $0.5899 0.02 USD | $944M 26.56M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $221 1.49 USD |
0
|
$3.84B 25.91M USD | $14.3K 96.53 USD | $221 1.49 USD | $222 1.5 USD | $3.84B 25.91M USD | 10.32 | $21.41 0.14 USD | |
| Accord Financial ACCFF | $3.02 — |
0
|
$25.85M — | $500 — | $3.02 — | $3.02 — | $25.85M — | 0 | -$1.38 — | |
| Harmoney Corp Limited 6DR.F | $0.2 0.21 USD |
-10.55
|
$23.46M 25.64M USD | $1 1.09 USD | $0.2 0.21 USD | $0.2 0.21 USD | $23.46M 25.64M USD | 0 | -$0.03 -0.03 USD | |
| Accord Financial Corp. ACD.TO | $3.95 2.93 USD |
0
|
$33.81M 25.09M USD | $400 296.82 USD | $3.95 2.93 USD | $4.03 2.99 USD | $33.81M 25.09M USD | 0 | -$1.88 -1.3 USD | |
| Capital Trust Limited CAPTRUST.NS | $120.73 1.46 USD |
+8.68
|
$1.96B 23.69M USD | $154.9K 1.87K USD | $111.96 1.35 USD | $125.5 1.52 USD | $1.96B 23.69M USD | 91.46 | $1.32 0.02 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $392 0.03 USD |
+0.51
|
$313.6B 20.04M USD | $500 0.03 USD | $392 0.03 USD | $392 0.03 USD | $313.6B 20.04M USD | 14.56 | $26.92 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.26 0.03 USD |
0
|
$153.48M 19.62M USD | $1K 127.86 USD | $0.26 0.03 USD | $0.26 0.03 USD | $153.48M 19.62M USD | 0 | -$0.25 -0.03 USD | |
| Mill City Ventures III MCVT | $2.92 — |
0
|
$18.64M — | $7.94K — | $2.92 — | $2.92 — | $18.64M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||