결과 페이지 5 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (88)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (667)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.32 USD |
+0.69
|
€156.07M 170.6M USD | €54.00 59.03 USD | €0.29 0.32 USD | €0.30 0.33 USD | €156.07M 170.6M USD | 2.07 | €0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | €11.70 12.79 USD |
-2.5
|
€149.41M 163.32M USD | €1.25K 1.37K USD | €11.70 12.79 USD | €11.70 12.79 USD | €149.41M 163.32M USD | 11.25 | €1.04 1.14 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,898.60 47.17 USD |
+1.03
|
₹13.43B 162.46M USD | ₹871.00 10.54 USD | ₹3,783.00 45.77 USD | ₹4,050.00 49 USD | ₹13.43B 162.46M USD | 5.02 | ₹775.21 9.38 USD | |
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$162.33M — | $1.00K — | $0.74 — | $0.74 — | $162.33M — | 0 | -$0.40 — | |
| Entrust Inc. 7191.T | ¥1,056 7.13 USD |
+1.05
|
¥24B 159.48M USD | ¥38K 257.86 USD | ¥1,050 7.09 USD | ¥1,068 7.21 USD | ¥24B 159.48M USD | 17.39 | ¥61 0.41 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,815.00 46.16 USD |
-1.11
|
₹13.14B 159.02M USD | ₹92.00 1.11 USD | ₹3,815.00 46.16 USD | ₹4,050.55 49 USD | ₹13.14B 159.02M USD | 4.92 | ₹775.40 9.38 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.70 0.22 USD |
-0.65
|
THB 5.42B 152.48M USD | THB 112.40K 3.16K USD | THB 7.65 0.22 USD | THB 7.80 0.22 USD | THB 5.42B 152.48M USD | 12.62 | THB 0.61 0.02 USD | |
| TruFin plc 29U.F | €1.18 1.29 USD |
+3.51
|
€126.58M 138.37M USD | €1.60K 1.75K USD | €1.08 1.18 USD | €1.18 1.29 USD | €126.58M 138.37M USD | 16.85 | €0.07 0.08 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
+1.03
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.22 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.35 2.09 USD |
+0.1
|
₹9.62B 116.38M USD | ₹1.65K 19.97 USD | ₹170.26 2.06 USD | ₹174.88 2.12 USD | ₹9.62B 116.38M USD | 0 | -₹4.22 -0.05 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
-7.22
|
€90.84M 99.3M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €90.84M 99.3M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
+0.56
|
IDR 1.49T 95.18M USD | IDR 7.60K 0.49 USD | IDR 900.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.49T 95.18M USD | 35.78 | IDR 25.29 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 1.46T 93.52M USD | IDR 59.00K 3.77 USD | IDR 400.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.46T 93.52M USD | 27.30 | IDR 15.09 0.0009 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 320.00 0.02 USD |
0
|
IDR 1.28T 81.48M USD | IDR 1.90M 121.27 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.28T 81.48M USD | 6.71 | IDR 47.65 0.003 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹264.55 3.2 USD |
+1.48
|
₹6.29B 76.16M USD | ₹486.00 5.88 USD | ₹255.90 3.1 USD | ₹266.55 3.22 USD | ₹6.29B 76.16M USD | 8.12 | ₹32.54 0.39 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 179.00 0.01 USD |
-7.25
|
IDR 1.17T 74.84M USD | IDR 12.13M 774.96 USD | IDR 170.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.17T 74.84M USD | 0 | -IDR 7.87 -0.0005 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
0
|
IDR 1.16T 74.31M USD | IDR 67.60K 4.32 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
+0.67
|
€64.44M 70.44M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.44M 70.44M USD | 10.00 | €0.30 0.33 USD | |
| ALBIS Leasing AG ALG.DE | €3.04 3.32 USD |
0
|
€64.43M 70.44M USD | €137.00 149.76 USD | €2.98 3.26 USD | €3.04 3.32 USD | €64.43M 70.44M USD | 10.48 | €0.29 0.32 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
-5.33
|
CZK 1.51B 65.25M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.51B 65.25M USD | 9.46 | CZK 0.15 0.006 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.40 0.12 USD |
-1.79
|
THB 2.20B 61.9M USD | THB 38.10K 1.07K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.20B 61.9M USD | 22.00 | THB 0.20 0.005 USD | |
| Harmoney Corp Limited 6DR.F | €0.44 0.49 USD |
+3.74
|
€55.19M 60.34M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €55.19M 60.34M USD | 14.80 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
+7.69
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.10 3.38 USD |
-0.25
|
₹4.69B 56.78M USD | ₹25.51K 308.58 USD | ₹275.00 3.33 USD | ₹284.30 3.44 USD | ₹4.69B 56.78M USD | 26.81 | ₹10.41 0.13 USD | |
| Time Finance plc B5D1.F | €0.52 0.56 USD |
0
|
€51.60M 56.41M USD | €3.00K 3.28K USD | €0.52 0.56 USD | €0.52 0.56 USD | €51.60M 56.41M USD | 7.35 | €0.07 0.08 USD | |
| Qliro AB (publ) 2AI.F | €1.60 1.74 USD |
+2.24
|
€50.01M 54.67M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €50.01M 54.67M USD | 0 | -€0.35 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹191.89 2.32 USD |
+3.93
|
₹4.48B 54.15M USD | ₹17.36K 209.99 USD | ₹184.00 2.23 USD | ₹195.13 2.36 USD | ₹4.48B 54.15M USD | 62.30 | ₹3.08 0.04 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 314.00 0.02 USD |
0
|
IDR 839.63B 53.65M USD | IDR 24.90K 1.59 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 839.63B 53.65M USD | 10.09 | IDR 31.09 0.001 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹187.75 2.27 USD |
+1.38
|
₹4.37B 52.82M USD | ₹362.00 4.38 USD | ₹187.65 2.27 USD | ₹192.85 2.33 USD | ₹4.37B 52.82M USD | 61.15 | ₹3.07 0.04 USD | |
| Fiinu Plc LWW.F | €0.08 0.08 USD |
-3.75
|
€42.52M 46.48M USD | €5.20K 5.68K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.52M 46.48M USD | 0 | -€0.01 -0.01 USD | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Starteck Finance Limited STARTECK.BO | ₹298.90 3.62 USD |
-0.65
|
₹2.96B 35.84M USD | ₹3.12K 37.8 USD | ₹298.90 3.62 USD | ₹301.80 3.65 USD | ₹2.96B 35.84M USD | 24.10 | ₹12.40 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 84.00 0.0053 USD |
-3.45
|
IDR 477.74B 30.53M USD | IDR 479.80K 30.66 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 477.74B 30.53M USD | 121.91 | IDR 0.69 0.00004 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 54.00K 1.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.87 0.02 USD |
-1.14
|
THB 1.03B 28.99M USD | THB 212.50K 5.98K USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 1.03B 28.99M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 54.01K 1.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
+0.9
|
₹2.11B 25.58M USD | ₹672.82K 8.14K USD | ₹20.20 0.24 USD | ₹21.23 0.26 USD | ₹2.11B 25.58M USD | 0 | -₹6.52 -0.07 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
0
|
THB 906.95M 25.52M USD | THB 120.60K 3.39K USD | THB 0.84 0.02 USD | THB 0.87 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹2.10B 25.35M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹2.10B 25.35M USD | 0 | -₹6.52 -0.07 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 430.00 0.03 USD |
0
|
IDR 344.00B 21.98M USD | IDR 2.00K 0.13 USD | IDR 422.00 0.03 USD | IDR 436.00 0.03 USD | IDR 344.00B 21.98M USD | 15.97 | IDR 26.92 0.001 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80.00 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Accord Financial Corp. ACD.TO | CA$3.00 2.23 USD |
+0.33
|
CA$25.68M 19.05M USD | CA$200.00 148.41 USD | CA$3.00 2.23 USD | CA$3.11 2.31 USD | CA$25.68M 19.05M USD | 0 | -CA$0.57 -0.4 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 652.11M 18.35M USD | THB 144.90K 4.08K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 652.11M 18.35M USD | 0 | -THB 0.07 -0.001 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥154 1.04 USD |
+1.99
|
¥3B 18.06M USD | ¥35K 235.58 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 18.06M USD | 29.84 | ¥5 0.03 USD | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| FORIS AG FRS.DE | €3.52 3.85 USD |
+4.76
|
€16.08M 17.58M USD | €136.00 148.67 USD | €3.52 3.85 USD | €3.52 3.85 USD | €16.08M 17.58M USD | 70.40 | €0.05 0.05 USD | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| FORIS AG FRS.F | €3.26 3.56 USD |
+1.87
|
€15.25M 16.67M USD | €75.00 81.99 USD | €3.20 3.5 USD | €3.26 3.56 USD | €15.25M 16.67M USD | 65.20 | €0.05 0.05 USD | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.40K 39.39 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 592.00M 16.66M USD | THB 1.40K 39.39 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 592.00M 16.66M USD | 37.00 | THB 0.01 0.0002 USD | |
| Propellus PRPS | $1.85 — |
-0.54
|
$16.64M — | $1.77K — | $1.78 — | $1.87 — | $16.64M — | 0 | -$1.45 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹91.36 1.11 USD |
-0.26
|
₹1.35B 16.28M USD | ₹640.00 7.74 USD | ₹90.51 1.1 USD | ₹92.88 1.12 USD | ₹1.35B 16.28M USD | 4.10 | ₹22.24 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.15 USD |
-0.47
|
€14.89M 16.28M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.89M 16.28M USD | 0 | -€0.05 -0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.20 1.12 USD |
-0.3
|
₹1.35B 16.27M USD | ₹6.91K 83.61 USD | ₹90.00 1.09 USD | ₹94.00 1.14 USD | ₹1.35B 16.27M USD | 4.14 | ₹22.24 0.27 USD | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| Isracard Ltd. ISCD.TA | ILA 1,396.00 4.07 USD |
+0.07
|
ILA 4.54B 13.25M USD | ILA 435.24K 1.27K USD | ILA 1,386.00 4.04 USD | ILA 1,398.00 4.08 USD | ILA 4.54B 13.25M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 80.70K 2.27K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| SaveLend Group AB (publ) 70D.F | €0.17 0.19 USD |
+4.63
|
€11.40M 12.46M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €11.40M 12.46M USD | 0 | -€0.04 -0.04 USD | |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.96 0.19 USD |
0
|
SEK 114.29M 11.16M USD | SEK 10.00 0.98 USD | SEK 1.96 0.19 USD | SEK 1.96 0.19 USD | SEK 114.29M 11.16M USD | 0 | -SEK 0.44 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
0
|
€9.78M 10.69M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.78M 10.69M USD | 0 | -€0.29 -0.3 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹24.84 0.3 USD |
-4.28
|
₹714.80M 8.65M USD | ₹96.33K 1.17K USD | ₹24.65 0.3 USD | ₹26.45 0.32 USD | ₹714.80M 8.65M USD | 0 | -₹3.06 -0.03 USD | |
| PT Pool Advista Finance Tbk POLA.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 127.34B 8.14M USD | IDR 1.11M 71.1 USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 127.34B 8.14M USD | 0 | -IDR 8.19 -0.0005 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
+3.23
|
THB 286.56M 8.06M USD | THB 313.70K 8.83K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 286.56M 8.06M USD | 0 | -THB 0.87 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.18 0.0050 USD |
0
|
THB 266.48M 7.5M USD | THB 308.00K 8.67K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 266.48M 7.5M USD | 18.00 | THB 0.01 0.0002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 26.53M 6.74M USD | 530.00 | PLN 0.01 0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.99 0.21 USD |
+1.49
|
₹548.88M 6.64M USD | ₹47.75K 577.73 USD | ₹16.85 0.2 USD | ₹16.99 0.21 USD | ₹548.88M 6.64M USD | 0 | -₹3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹47.35 0.57 USD |
-5
|
₹473.50M 5.73M USD | ₹506.00 6.12 USD | ₹47.35 0.57 USD | ₹47.35 0.57 USD | ₹473.50M 5.73M USD | 77.62 | ₹0.61 0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹3.17 0.04 USD |
+4.97
|
₹451.73M 5.47M USD | ₹66.92K 809.62 USD | ₹3.17 0.04 USD | ₹3.17 0.04 USD | ₹451.73M 5.47M USD | 0 | ₹0.00 0 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,209.00 15.19 USD |
+0.17
|
ILA 1.76B 5.14M USD | ILA 4.21K 12.28 USD | ILA 5,191.00 15.14 USD | ILA 5,346.00 15.59 USD | ILA 1.76B 5.14M USD | 10.41 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 58,090.00 169.39 USD |
+0.97
|
ILA 1.72B 5.01M USD | ILA 3.39K 9.89 USD | ILA 56,600.00 165.04 USD | ILA 58,690.00 171.14 USD | ILA 1.72B 5.01M USD | 16.39 | ILA 35.44 0.1 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 173.41M 4.88M USD | THB 257.40K 7.24K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹33.31 0.4 USD |
+0.66
|
₹372.68M 4.51M USD | ₹501.00 6.06 USD | ₹33.30 0.4 USD | ₹33.35 0.4 USD | ₹372.68M 4.51M USD | 1.33 | ₹24.89 0.3 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹32.26 0.39 USD |
+0.37
|
₹371.60M 4.5M USD | ₹2.72K 32.88 USD | ₹32.20 0.39 USD | ₹33.37 0.4 USD | ₹371.60M 4.5M USD | 1.29 | ₹24.89 0.3 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.50 -4.2 USD | |
| RBR Global RBRI | $0.01 — |
-98.8
|
$4.35M — | $26.00 — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | |
| PT Intan Baru Prana Tbk IBFN.JK | IDR 44.00 0.0028 USD |
-8.33
|
IDR 66.76B 4.27M USD | IDR 1.49M 95.47 USD | IDR 44.00 0.0028 USD | IDR 48.00 0.0030 USD | IDR 66.76B 4.27M USD | 0 | -IDR 132.30 -0.008 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.76 0.83 USD |
+0.66
|
€3.80M 4.15M USD | €2.25K 2.46K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | €0.84 0.92 USD |
-1.75
|
€3.71M 4.05M USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.93 USD | €3.71M 4.05M USD | 0 | -€0.01 -0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,178.00 6.35 USD |
+3.81
|
ILA 1.33B 3.87M USD | ILA 101.55K 296.11 USD | ILA 2,071.00 6.04 USD | ILA 2,187.00 6.38 USD | ILA 1.33B 3.87M USD | 8.00 | ILA 2.72 0.007 USD | |
| Atlantis SE ATS.WA | PLN 2.07 0.53 USD |
-1.43
|
PLN 14.49M 3.68M USD | PLN 3.11K 791.25 USD | PLN 2.06 0.52 USD | PLN 2.12 0.54 USD | PLN 14.49M 3.68M USD | 0 | PLN 0.00 0 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.0032 USD |
+500
|
€2.86M 3.13M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €2.86M 3.13M USD | 0 | €0.00 0 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 25.00 6.35 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||