결과 페이지 5 - 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (81)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
신용 서비스 (658)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$345.46M — | $3.59K — | $2 — | $2.1 — | $345.46M — | 0 | -$0.2 — | |
| Intrum AB (publ) IJU.F | $2.58 2.82 USD |
-1.37
|
$315.7M 345.1M USD | $1K 1.09K USD | $2.57 2.8 USD | $2.62 2.87 USD | $315.7M 345.1M USD | 0 | -$0.19 -0.2 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.48 1.62 USD |
+0.27
|
$304.78M 333.16M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.62 USD | $304.78M 333.16M USD | 14.78 | $0.1 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $42.69 0.52 USD |
+0.02
|
$27.42B 331.72M USD | $37.65K 455.49 USD | $42.45 0.51 USD | $43.73 0.53 USD | $27.42B 331.72M USD | 14.92 | $2.86 0.03 USD | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$329.42M — | $17.5K — | $0.9599 — | $0.9599 — | $329.42M — | 0 | -$0.14 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.69 1.85 USD |
+1.2
|
$298.72M 326.54M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.78 1.95 USD | $298.72M 326.54M USD | 2.08 | $0.81 0.89 USD | |
| International Personal Finance plc 3I8.F | $1.26 1.38 USD |
+1.61
|
$296.42M 324.03M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $296.42M 324.03M USD | 5.25 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.45 0.15 USD |
+3.81
|
$11.42B 321.42M USD | $5.6M 157.64K USD | $5.15 0.14 USD | $5.5 0.15 USD | $11.42B 321.42M USD | 15.57 | $0.35 0.009 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240 2.9 USD |
-0.17
|
$26.4B 319.43M USD | $6.51K 78.81 USD | $239.35 2.9 USD | $242.6 2.94 USD | $26.4B 319.43M USD | 5.54 | $43.27 0.52 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $23.2 25.36 USD |
-0.85
|
$282.15M 308.43M USD | $39 42.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $282.15M 308.43M USD | 9.50 | $2.44 2.67 USD | |
| UGRO Capital Limited UGROCAP.NS | $276.6 3.35 USD |
+2.03
|
$25.38B 307M USD | $254.88K 3.08K USD | $270 3.27 USD | $279.5 3.38 USD | $25.38B 307M USD | 20.65 | $13.39 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $276.5 3.35 USD |
+1.9
|
$25.34B 306.61M USD | $40.62K 491.47 USD | $270.05 3.27 USD | $279.7 3.38 USD | $25.34B 306.61M USD | 20.66 | $13.38 0.16 USD | |
| B2 Impact ASA B28.F | $0.7299 0.8 USD |
-0.95
|
$274.91M 300.52M USD | $579 632.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $274.91M 300.52M USD | 9.13 | $0.08 0.09 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
+0.75
|
$272.85M 298.26M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $272.85M 298.26M USD | 12.67 | $2.13 2.33 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
+0.72
|
$270.85M 296.08M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $270.85M 296.08M USD | 28.00 | $0.05 0.05 USD | |
| CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
+1.79
|
$266.57M 291.4M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $266.57M 291.4M USD | 15.94 | $1.43 1.56 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Arman Financial Services Limited ARMANFIN.BO | $2,063.9 24.97 USD |
+0.69
|
$21.63B 261.65M USD | $430 5.2 USD | $2,054.2 24.85 USD | $2,090.5 25.29 USD | $21.63B 261.65M USD | 12.07 | $170.95 2.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,063.1 24.96 USD |
+0.61
|
$21.62B 261.55M USD | $13.04K 157.73 USD | $2,050 24.8 USD | $2,093 25.32 USD | $21.62B 261.55M USD | 12.06 | $171.01 2.07 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.2 0.43 USD |
+0.66
|
$8.02B 225.75M USD | $1.18M 33.28K USD | $15.1 0.42 USD | $15.5 0.44 USD | $8.02B 225.75M USD | 5.22 | $2.91 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.6899 0.75 USD |
+3.31
|
$186.18M 203.52M USD | $5.41K 5.91K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $186.18M 203.52M USD | 0 | -$0.03 -0.03 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+6.04
|
$174.82M 191.1M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $174.82M 191.1M USD | 5.93 | $1.33 1.45 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$189.47M — | $1K — | $0.7399 — | $0.7399 — | $189.47M — | 0 | -$0.03 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $165.95 2.01 USD |
+0.97
|
$15.37B 185.91M USD | $58.93K 712.99 USD | $163.8 1.98 USD | $168.9 2.04 USD | $15.37B 185.91M USD | 15.70 | $10.57 0.13 USD | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
-2.03
|
$169.48M 185.26M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $169.48M 185.26M USD | 3.71 | $1.95 2.13 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
0
|
$156.9M 171.51M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $156.9M 171.51M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $795.7K 22.39K USD | $1.49 0.04 USD | $1.52 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
+3.25
|
$137.02M 149.78M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $137.02M 149.78M USD | 2.11 | $0.12 0.13 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
0
|
$136.85M 149.6M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $136.85M 149.6M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.45 0.49 USD |
+2.73
|
$132.15M 144.46M USD | $2.14K 2.34K USD | $0.45 0.49 USD | $0.45 0.49 USD | $132.15M 144.46M USD | 0 | -$0.08 -0.08 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.31 0.3 USD |
0
|
$1.13B 144.27M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.27M USD | 2.28 | $1.01 0.13 USD | |
| Oportun Financial Corporation 4L0.F | $3.42 3.74 USD |
-3.39
|
$121.72M 133.05M USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $121.72M 133.05M USD | 0 | -$4.53 -4.9 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4 0.11 USD |
+1.01
|
$4.55B 127.99M USD | $3.17M 89.25K USD | $3.96 0.11 USD | $4.04 0.11 USD | $4.55B 127.99M USD | 14.81 | $0.27 0.007 USD | |
| Entrust Inc. 7191.T | $822 5.55 USD |
-0.36
|
$18.38B 124.07M USD | $36.6K 247.06 USD | $819 5.53 USD | $828 5.59 USD | $18.38B 124.07M USD | 16.12 | $50.99 0.34 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $482 0.03 USD |
0
|
$1.92T 122.73M USD | $3.33M 213.09 USD | $480 0.03 USD | $484 0.03 USD | $1.92T 122.73M USD | 2.35 | $204.55 0.01 USD | |
| Multitude SE FRU.F | $5.16 5.64 USD |
-1.53
|
$111.55M 121.94M USD | $3.15K 3.44K USD | $5.1 5.57 USD | $5.28 5.77 USD | $111.55M 121.94M USD | 10.11 | $0.51 0.56 USD | |
| Axactor ASA 0QIG.IL | $4.21 0.4 USD |
0
|
$1.27B 121.88M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.27B 121.88M USD | 2.50 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.29
|
$109.82M 120.04M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $109.82M 120.04M USD | 3.83 | $0.09 0.1 USD | |
| Vardhman Holdings Limited VHL.NS | $3,043.7 36.82 USD |
+0.25
|
$9.71B 117.52M USD | $1.18K 14.28 USD | $3,011 36.43 USD | $3,077.65 37.23 USD | $9.71B 117.52M USD | 4.85 | $626.95 7.59 USD | |
| Vardhman Holdings Limited VHL.BO | $3,031.95 36.68 USD |
+0.43
|
$9.68B 117.07M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.68B 117.07M USD | 4.83 | $627.05 7.59 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $25 6.35 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| CSL Finance Limited CSLFINANCE.BO | $411.75 4.98 USD |
-0.89
|
$9.24B 111.77M USD | $9.54K 115.38 USD | $408.95 4.95 USD | $427.05 5.17 USD | $9.24B 111.77M USD | 16.50 | $24.94 0.3 USD | |
| TruFin plc 29U.F | $0.9 0.98 USD |
0
|
$96.19M 105.15M USD | $80 87.45 USD | $0.88 0.96 USD | $0.88 0.96 USD | $96.19M 105.15M USD | 0 | -$0.06 -0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $149.8 1.81 USD |
+0.64
|
$8.34B 100.9M USD | $2.11K 25.49 USD | $149 1.8 USD | $151 1.83 USD | $8.34B 100.9M USD | 9.38 | $15.96 0.19 USD | |
| Chesswood Group Limited CHW.TO | $7.31 5.42 USD |
+0.83
|
$135.36M 100.44M USD | $2.94K 2.18K USD | $7.22 5.36 USD | $7.31 5.42 USD | $135.36M 100.44M USD | 0 | -$2.05 -1.5 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$98.72M — | $114 — | $4.93 — | $4.93 — | $98.72M — | 0 | -$1.5 — | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $1.5K 0.1 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $376 0.02 USD |
0
|
$1.31T 83.65M USD | $61.4K 3.92 USD | $370 0.02 USD | $378 0.02 USD | $1.31T 83.65M USD | 5.53 | $67.91 0.004 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $2.24M 63.02K USD | $1.97 0.06 USD | $2.02 0.06 USD | $2.67B 75.21M USD | 9.90 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.3K 3.89K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 13.11 | $0.36 0.01 USD | |
| Thitikorn Public Company Limited TK.BK | $4.72 0.13 USD |
-0.42
|
$2.36B 66.4M USD | $138.38K 3.89K USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.36B 66.4M USD | 118.00 | $0.04 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
+0.88
|
$946.33B 60.47M USD | $339.9K 21.72 USD | $570 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $302.95 3.67 USD |
+2.09
|
$4.99B 60.43M USD | $14.85K 179.66 USD | $295.3 3.57 USD | $305.65 3.7 USD | $4.99B 60.43M USD | 3.63 | $83.27 1.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $340 0.02 USD |
-1.73
|
$909.16B 58.1M USD | $8.4K 0.54 USD | $334 0.02 USD | $346 0.02 USD | $909.16B 58.1M USD | 10.69 | $31.8 0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 29.99 | $0.07 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.1 0.06 USD |
-0.94
|
$1.96B 55.25M USD | $63.03K 1.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.96B 55.25M USD | 0 | -$0.06 -0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
+4.72
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| ALBIS Leasing AG ALG.F | $2.02 2.21 USD |
0
|
$44.93M 49.12M USD | $995 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $44.93M 49.12M USD | 11.22 | $0.18 0.2 USD | |
| Nicholas Financial NICK | $6.54 — |
-1.06
|
$47.68M — | $50 — | $6.54 — | $6.54 — | $47.68M — | 0 | -$4.99 — | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
-2.53
|
$43.6M 47.67M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.6M 47.67M USD | 9.24 | $0.05 0.05 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.38 0.04 USD |
-6.76
|
$1.63B 45.98M USD | $13.53M 380.71K USD | $1.33 0.04 USD | $1.48 0.04 USD | $1.63B 45.98M USD | 6.90 | $0.2 0.005 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.4 0.04 USD |
-1.41
|
$1.6B 44.96M USD | $332.4K 9.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $1.6B 44.96M USD | 10.76 | $0.13 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $23.75 2.32 USD |
0
|
$452.98M 44.22M USD | $4.93K 481.23 USD | $22.7 2.22 USD | $23.7 2.31 USD | $452.98M 44.22M USD | 69.85 | $0.34 0.03 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
+2.15
|
$39.89M 43.6M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $39.89M 43.6M USD | 66.60 | $0.03 0.03 USD | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| Industrial Investment Trust Limited IITL.NS | $147.8 1.79 USD |
+0.41
|
$3.38B 40.85M USD | $3.16K 38.25 USD | $146.25 1.77 USD | $151.95 1.84 USD | $3.38B 40.85M USD | 10.08 | $14.65 0.18 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.9 1.78 USD |
-1.51
|
$3.31B 40.07M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.07M USD | 10.02 | $14.65 0.18 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $95 0.0060 USD |
-4.04
|
$621.53B 39.72M USD | $32.2K 2.06 USD | $93 0.0059 USD | $99 0.0063 USD | $621.53B 39.72M USD | 0 | -$9.63 -0.0006 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.56 0.07 USD |
0
|
$1.27B 35.81M USD | $45.1K 1.27K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.27B 35.81M USD | 8.00 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.56 0.07 USD |
0
|
$1.26B 35.55M USD | $45.2K 1.27K USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.26B 35.55M USD | 8.53 | $0.3 0.008 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4299 0.01 USD |
0
|
$1.18B 33.33M USD | $267K 7.51K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.18B 33.33M USD | 14.33 | $0.03 0.0008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.2 2.4 USD |
-0.9
|
$30.43M 33.26M USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $30.43M 33.26M USD | 0 | -$0.26 -0.2 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $650 4.39 USD |
0
|
$4.84B 32.69M USD | $100 0.68 USD | $650 4.39 USD | $650 4.39 USD | $4.84B 32.69M USD | 6.46 | $100.49 0.68 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.6899 0.02 USD |
+2.99
|
$1.13B 31.86M USD | $7.5K 211.03 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.13B 31.86M USD | 23.00 | $0.03 0.0008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
-2.25
|
$494.8B 31.62M USD | $175.3K 11.2 USD | $87 0.0055 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.6899 0.02 USD |
+2.99
|
$1.1B 31.06M USD | $7.51K 211.31 USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $1.1B 31.06M USD | 0 | $0 0 USD | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.09 | $27.72 0.34 USD | |
| Global International Credit Group Limited 1669.HK | $0.5899 0.08 USD |
+1.72
|
$236M 30.18M USD | $306K 39.13K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 4.53 | $0.13 0.02 USD | |
| Harmoney Corp Limited 6DR.F | $0.22 0.24 USD |
+1.85
|
$26.52M 28.99M USD | $99 108.22 USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.52M 28.99M USD | 0 | -$0.03 -0.03 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Accord Financial Corp. ACD.TO | $4.15 3.08 USD |
-0.24
|
$35.52M 26.36M USD | $601 445.98 USD | $4.15 3.08 USD | $4.2 3.12 USD | $35.52M 26.36M USD | 0 | -$1.71 -1.2 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $223 1.51 USD |
-0.45
|
$3.87B 26.15M USD | $22.3K 150.53 USD | $222 1.5 USD | $226 1.53 USD | $3.87B 26.15M USD | 9.37 | $23.79 0.16 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Capital Trust Limited CAPTRUST.NS | $125.85 1.52 USD |
+4.35
|
$2.04B 24.69M USD | $54.88K 663.94 USD | $120.15 1.45 USD | $128.5 1.55 USD | $2.04B 24.69M USD | 0 | -$27.44 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||