Página 5 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (131)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasil (12)
- Canadá (20)
- Chile (2)
- China (3)
- República Checa (1)
- Francia (1)
- Alemania (136)
- Hong Kong (41)
- India (82)
- Indonesia (15)
- Israel (12)
- Italia (4)
- Japón (21)
- Malasia (4)
- México (13)
- Nueva Zelanda (1)
- Noruega (2)
- Polonia (10)
- Portugal (1)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (1)
- Surinam (1)
- Suecia (5)
- Taiwán (5)
- Tailandia (47)
- Turquía (6)
- Reino Unido (33)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (19)
- BSE (39)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (41)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (662)
Servicios de Crédito (663)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $280.45 3.39 USD |
+0.65
|
$20.13B 243.59M USD | $73.75K 892.3 USD | $278 3.36 USD | $287 3.47 USD | $20.13B 243.59M USD | 0 | -$145.1 -1.7 USD | |
| Omni Bridgeway Limited MXG1.F | $0.76 0.83 USD |
+0.66
|
$221.21M 241.81M USD | $3.75K 4.1K USD | $0.76 0.83 USD | $0.76 0.83 USD | $221.21M 241.81M USD | 0 | -$0.14 -0.1 USD | |
| CPI Card Group Inc. CPB1.F | $19 20.77 USD |
-5
|
$221.09M 241.68M USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $221.09M 241.68M USD | 14.07 | $1.35 1.48 USD | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+2.45
|
$206.77M 226.03M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $206.77M 226.03M USD | 0 | -$0.23 -0.2 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,713.25 20.73 USD |
-1.34
|
$18.55B 224.41M USD | $3.68K 44.5 USD | $1,700.65 20.58 USD | $1,749.35 21.16 USD | $18.55B 224.41M USD | 34.73 | $49.32 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,710.8 20.7 USD |
-1.39
|
$18.54B 224.29M USD | $20.62K 249.46 USD | $1,700.6 20.57 USD | $1,730.1 20.93 USD | $18.54B 224.29M USD | 34.72 | $49.27 0.6 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.25 2.01 USD |
+0.39
|
$18.41B 222.76M USD | $4.58K 55.45 USD | $163 1.97 USD | $168.75 2.04 USD | $18.41B 222.76M USD | 9.82 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.94 2.01 USD |
+0.1
|
$18.36B 222.12M USD | $104.95K 1.27K USD | $164.55 1.99 USD | $169 2.04 USD | $18.36B 222.12M USD | 9.80 | $16.93 0.2 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3699 0.41 USD |
+3.31
|
$200.42M 219.09M USD | $54 59.03 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $200.42M 219.09M USD | 3.11 | $0.12 0.13 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
+0.61
|
$192.86M 210.83M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $192.86M 210.83M USD | 6.10 | $1.36 1.49 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.29B 205.07M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.29B 205.07M USD | 8.23 | $0.42 0.01 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.46 | $0.67 0.73 USD | |
| Axactor ASA 0QIG.IL | $6.6 0.63 USD |
-18.32
|
$1.99B 191.3M USD | $840 80.58 USD | $6.6 0.63 USD | $6.6 0.63 USD | $1.99B 191.3M USD | 3.92 | $1.68 0.16 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| BEST S.A. BST.WA | $24 6.1 USD |
-3.23
|
$689.04M 175.14M USD | $1 0.25 USD | $24 6.1 USD | $24 6.1 USD | $689.04M 175.14M USD | 6.25 | $3.84 0.98 USD | |
| Humm Group Limited F5L.F | $0.32 0.35 USD |
-1.83
|
$159.98M 174.88M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $159.98M 174.88M USD | 6.44 | $0.05 0.05 USD | |
| Atlantis SE ATS.WA | $2.25 0.57 USD |
0
|
$683.44M 173.71M USD | $368 93.54 USD | $2.13 0.54 USD | $2.25 0.57 USD | $683.44M 173.71M USD | 2.55 | $0.88 0.22 USD | |
| California First Leasing CFNB | $19 — |
+3.26
|
$170.61M — | $199 — | $19 — | $19 — | $170.61M — | 5.41 | $3.51 — | |
| Vardhman Holdings Limited VHL.BO | $4,099.15 49.59 USD |
+0.21
|
$13.08B 158.28M USD | $10 0.12 USD | $4,070 49.24 USD | $4,115 49.78 USD | $13.08B 158.28M USD | 5.07 | $808.28 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,074.8 49.3 USD |
-0.98
|
$13B 157.34M USD | $679 8.21 USD | $4,050 49 USD | $4,135 50.03 USD | $13B 157.34M USD | 5.04 | $808.21 9.78 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-0.72
|
$4.89B 137.64M USD | $57.6K 1.62K USD | $6.9 0.19 USD | $6.95 0.2 USD | $4.89B 137.64M USD | 11.89 | $0.58 0.02 USD | |
| Entrust Inc. 7191.T | $907 6.12 USD |
-0.22
|
$20.29B 136.98M USD | $15.5K 104.63 USD | $905 6.11 USD | $911 6.15 USD | $20.29B 136.98M USD | 14.93 | $60.72 0.41 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $182.55 2.21 USD |
-0.52
|
$10.09B 122.11M USD | $342 4.14 USD | $182 2.2 USD | $184.5 2.23 USD | $10.09B 122.11M USD | 0 | -$4.51 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182.5 2.21 USD |
-0.54
|
$10.09B 122.08M USD | $11.98K 144.89 USD | $181.99 2.2 USD | $187.55 2.27 USD | $10.09B 122.08M USD | 0 | -$4.51 -0.05 USD | |
| TruFin plc 29U.F | $0.9899 1.08 USD |
0
|
$107.19M 117.17M USD | $5K 5.47K USD | $0.9599 1.04 USD | $0.9899 1.08 USD | $107.19M 117.17M USD | 19.80 | $0.05 0.05 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.48 0.07 USD |
-2.36
|
$3.47B 97.75M USD | $10.44M 293.68K USD | $2.48 0.07 USD | $2.6 0.07 USD | $3.47B 97.75M USD | 9.53 | $0.26 0.007 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.89 0.03 USD |
-1.11
|
$3.43B 96.48M USD | $500.2K 14.07K USD | $0.89 0.03 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 44.50 | $0.02 0.0005 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| 51 Credit Card Inc. 2JY.F | $0.04 0.05 USD |
+22.06
|
$87.14M 95.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $87.14M 95.25M USD | 0 | -$0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$85.61M 93.58M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $85.61M 93.58M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.9899 0.13 USD |
0
|
$673.2M 86.08M USD | $32K 4.09K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $673.2M 86.08M USD | 7.07 | $0.14 0.02 USD | |
| CSL Finance Limited CSLFINANCE.BO | $313.95 3.8 USD |
-5.54
|
$7.06B 85.47M USD | $5.08K 61.45 USD | $311.85 3.77 USD | $330.5 4 USD | $7.06B 85.47M USD | 10.03 | $31.27 0.38 USD | |
| PT Buana Finance Tbk BBLD.JK | $765 0.05 USD |
+4.08
|
$1.26T 80.45M USD | $16.2K 1.04 USD | $730 0.05 USD | $765 0.05 USD | $1.26T 80.45M USD | 24.48 | $31.24 0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $310 0.02 USD |
+0.65
|
$1.24T 78.93M USD | $871.6K 55.7 USD | $304 0.02 USD | $312 0.02 USD | $1.24T 78.93M USD | 7.54 | $41.09 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
-0.58
|
$1.2T 76.53M USD | $10K 0.64 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.57 0.004 USD | |
| FAVO Capital FAVO | $0.76 — |
0
|
$75.97M — | $1.2K — | $0.8399 — | $0.9499 — | $75.97M — | 0 | $0 — | |
| Time Finance plc B5D1.F | $0.7099 0.77 USD |
-1.4
|
$67M 73.24M USD | $7.92K 8.65K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $67M 73.24M USD | 10.07 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $3.1 3.39 USD |
+5.44
|
$65.71M 71.83M USD | $6.53K 7.14K USD | $2.94 3.21 USD | $3.1 3.39 USD | $65.71M 71.83M USD | 10.33 | $0.3 0.33 USD | |
| ALBIS Leasing AG ALG.F | $2.92 3.19 USD |
+2.82
|
$62.76M 68.61M USD | $1K 1.09K USD | $2.92 3.19 USD | $2.92 3.19 USD | $62.76M 68.61M USD | 9.73 | $0.3 0.33 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $337.05 4.08 USD |
+2.03
|
$5.54B 67.07M USD | $78.18K 945.81 USD | $325.95 3.94 USD | $338.25 4.09 USD | $5.54B 67.07M USD | 12.11 | $27.82 0.34 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.44 0.06 USD |
+15.2
|
$1.53B 66.17M USD | $93 4.01 USD | $1.44 0.06 USD | $1.44 0.06 USD | $1.53B 66.17M USD | 9.00 | $0.16 0.006 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
+18.18
|
$57.1M 62.42M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $57.1M 62.42M USD | 0 | $0 0 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $336 0.02 USD |
+0.6
|
$898.46B 57.41M USD | $56.8K 3.63 USD | $334 0.02 USD | $336 0.02 USD | $898.46B 57.41M USD | 10.50 | $32 0.002 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.66 0.1 USD |
-1.61
|
$1.84B 51.77M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.84B 51.77M USD | 26.14 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.66 0.1 USD |
-1.61
|
$1.83B 51.49M USD | $10.5K 295.44 USD | $3.66 0.1 USD | $3.72 0.1 USD | $1.83B 51.49M USD | 26.14 | $0.14 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $22.5 2.2 USD |
+0.45
|
$514.75M 50.25M USD | $2.49K 242.96 USD | $22 2.15 USD | $22.9 2.24 USD | $514.75M 50.25M USD | 0 | -$2.02 -0.1 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.97 2.15 USD |
-8.18
|
$43.03M 47.04M USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $43.03M 47.04M USD | 0 | -$0.18 -0.1 USD | |
| Industrial Investment Trust Limited IITL.NS | $168.95 2.04 USD |
-0.59
|
$3.81B 46.09M USD | $3.5K 42.3 USD | $165 2 USD | $169 2.04 USD | $3.81B 46.09M USD | 94.91 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $167 2.02 USD |
-1.01
|
$3.77B 45.56M USD | $25 0.3 USD | $167 2.02 USD | $168.7 2.04 USD | $3.77B 45.56M USD | 93.29 | $1.79 0.02 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $104 0.0066 USD |
0
|
$680.41B 43.48M USD | $100 0.01 USD | $104 0.0066 USD | $104 0.0066 USD | $680.41B 43.48M USD | 0 | -$6.77 -0.0004 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.26 0.04 USD |
-8.7
|
$1.47B 41.32M USD | $25.41M 715.02K USD | $1.24 0.03 USD | $1.39 0.04 USD | $1.47B 41.32M USD | 4.66 | $0.27 0.007 USD | |
| Harmoney Corp Limited 6DR.F | $0.27 0.3 USD |
+0.74
|
$33.23M 36.32M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $33.23M 36.32M USD | 0 | -$0.07 -0.07 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $426 0.03 USD |
-2.29
|
$553.8B 35.39M USD | $2.11M 134.86 USD | $408 0.03 USD | $440 0.03 USD | $553.8B 35.39M USD | 49.36 | $8.63 0.0005 USD | |
| Starteck Finance Limited STARTECK.BO | $294.85 3.57 USD |
+0.29
|
$2.92B 35.35M USD | $3.16K 38.18 USD | $294 3.56 USD | $297.95 3.6 USD | $2.92B 35.35M USD | 28.00 | $10.53 0.13 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Fiinu Plc LWW.F | $0.08999 0.1 USD |
+7.32
|
$29.53M 32.28M USD | $220 240.49 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.53M 32.28M USD | 0 | $0 0 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$248.27M 31.75M USD | $30.03K 3.84K USD | $0.65 0.08 USD | $0.65 0.08 USD | $248.27M 31.75M USD | 0 | -$1.12 -0.1 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $549 3.71 USD |
0
|
$4.1B 27.67M USD | $100 0.68 USD | $549 3.71 USD | $549 3.71 USD | $4.1B 27.67M USD | 3.31 | $165.61 1.12 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $75 0.0047 USD |
+2.74
|
$426.55B 27.26M USD | $110.6K 7.07 USD | $73 0.0046 USD | $75 0.0047 USD | $426.55B 27.26M USD | 108.85 | $0.69 0.00004 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-1.25
|
$947.3M 26.65M USD | $402.4K 11.32K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.81 0.05 USD |
-0.55
|
$893.23M 25.13M USD | $42.6K 1.2K USD | $1.76 0.05 USD | $1.81 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.81 0.05 USD |
-0.55
|
$893.23M 25.13M USD | $42.6K 1.2K USD | $1.76 0.05 USD | $1.81 0.05 USD | $893.23M 25.13M USD | 9.52 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $3.59 2.66 USD |
+0.28
|
$30.73M 22.8M USD | $500 371.03 USD | $3.5 2.6 USD | $3.59 2.66 USD | $30.73M 22.8M USD | 0 | -$0.6 -0.4 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$22.48M — | $1 — | $2.47 — | $2.47 — | $22.48M — | 0 | -$0.44 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8399 0.02 USD |
+1.2
|
$785.4M 22.1M USD | $48.5K 1.36K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $785.4M 22.1M USD | 12.00 | $0.07 0.001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $432 0.03 USD |
0
|
$345.6B 22.08M USD | $23.1K 1.48 USD | $420 0.03 USD | $438 0.03 USD | $345.6B 22.08M USD | 16.05 | $26.92 0.001 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.38 1.51 USD |
+0.36
|
$19.36M 21.16M USD | $0 0 USD | $1.38 1.51 USD | $1.44 1.57 USD | $19.36M 21.16M USD | 17.25 | $0.08 0.09 USD | |
| FORIS AG FRS.DE | $4.12 4.5 USD |
0
|
$19.05M 20.82M USD | $856 935.72 USD | $4.12 4.5 USD | $4.12 4.5 USD | $19.05M 20.82M USD | 6.53 | $0.63 0.69 USD | |
| FORIS AG FRS.F | $4.02 4.39 USD |
-0.5
|
$18.96M 20.72M USD | $693 757.54 USD | $4.02 4.39 USD | $4.02 4.39 USD | $18.96M 20.72M USD | 6.38 | $0.63 0.69 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.21 0.2 USD |
-1.16
|
$1.62B 19.55M USD | $17.97K 217.41 USD | $16 0.19 USD | $17 0.21 USD | $1.62B 19.55M USD | 0 | -$6.79 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $166 1.12 USD |
+0.61
|
$2.88B 19.47M USD | $29.5K 199.13 USD | $165 1.11 USD | $167 1.13 USD | $2.88B 19.47M USD | 32.17 | $5.16 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.11 0.19 USD |
-2.95
|
$1.59B 19.23M USD | $4.1K 49.62 USD | $16.1 0.19 USD | $16.4 0.2 USD | $1.59B 19.23M USD | 0 | -$6.79 -0.08 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $110.91 1.34 USD |
+2.22
|
$1.58B 19.09M USD | $6.22K 75.29 USD | $106.6 1.29 USD | $111 1.34 USD | $1.58B 19.09M USD | 7.95 | $13.95 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $108 1.31 USD |
0
|
$1.54B 18.68M USD | $741 8.96 USD | $108 1.31 USD | $111.45 1.35 USD | $1.54B 18.68M USD | 7.74 | $13.95 0.17 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $362.7K 10.21K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Wins Finance WINSF | $0.6999 — |
0
|
$18.12M — | $762 — | $0.6999 — | $0.6999 — | $18.12M — | 6.36 | $0.11 — | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$592M 16.66M USD | $11.5K 323.58 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $592M 16.66M USD | 32.00 | $0.01 0.0002 USD | |
| Automotive Finco RMIAF | $0.76 — |
0
|
$15.06M — | $50 — | $0.2999 — | $0.2999 — | $15.06M — | 8.44 | $0.09 — | |
| Capital Trust Limited CAPTRUST.NS | $70.2 0.85 USD |
-1.75
|
$1.24B 15.06M USD | $88.35K 1.07K USD | $68.01 0.82 USD | $72.8 0.88 USD | $1.24B 15.06M USD | 109.68 | $0.64 0.007 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $11.51K 323.86 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.9399 0.7 USD |
+1.08
|
$18.63M 13.82M USD | $500 371.03 USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $18.63M 13.82M USD | 7.83 | $0.12 0.09 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2999 0.04 USD |
-1.67
|
$106.01M 13.55M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $106.01M 13.55M USD | 0 | -$0.02 -0.002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||