Página 5 de resultados Área de negocio: Servicios de Crédito Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (88)
- Argentina (4)
- Australia (15)
- Austria (8)
- Brasil (9)
- Canadá (10)
- Chile (2)
- China (2)
- República Checa (1)
- Francia (1)
- Alemania (102)
- Hong Kong (39)
- India (203)
- Indonesia (14)
- Israel (13)
- Italia (3)
- Japón (19)
- Malasia (3)
- México (14)
- Noruega (1)
- Polonia (11)
- Portugal (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (2)
- Surinam (1)
- Suecia (5)
- Taiwán (4)
- Tailandia (52)
- Turquía (6)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (652)
Servicios de Crédito (653)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entrust Inc. 7191.T | ¥1,065 7.19 USD |
+0.19
|
¥24B 160.84M USD | ¥8K 56.7 USD | ¥1,065 7.19 USD | ¥1,080 7.29 USD | ¥24B 160.84M USD | 13.68 | ¥78 0.53 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.81 0.46 USD |
+0.84
|
NOK 1.45B 139.49M USD | NOK 1.13K 108.69 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.45B 139.49M USD | 2.86 | NOK 1.68 0.16 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,413.65 41.3 USD |
-0.26
|
₹10.89B 131.81M USD | ₹9.00 0.11 USD | ₹3,398.00 41.11 USD | ₹3,425.00 41.44 USD | ₹10.89B 131.81M USD | 4.46 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,400.00 41.13 USD |
-0.3
|
₹10.85B 131.28M USD | ₹495.00 5.99 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.85B 131.28M USD | 5.02 | ₹676.92 8.19 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹165.80 2.01 USD |
+2.03
|
₹9.16B 110.82M USD | ₹26.00 0.31 USD | ₹160.00 1.94 USD | ₹176.00 2.13 USD | ₹9.16B 110.82M USD | 0 | -₹1.58 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.20 0.28 USD |
-0.47
|
₹9.07B 109.76M USD | ₹4.89K 59.19 USD | ₹22.60 0.27 USD | ₹23.72 0.29 USD | ₹9.07B 109.76M USD | 23.19 | ₹1.00 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.01 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹1.99K 24.09 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.00 0.75 USD |
-0.85
|
₹8.69B 105.12M USD | ₹4.16K 50.33 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.69B 105.12M USD | 33.33 | ₹1.86 0.02 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.01 1.17 USD |
-0.98
|
€88.36M 102M USD | €400.00 461.73 USD | €1.01 1.17 USD | €1.01 1.17 USD | €88.36M 102M USD | 12.62 | €0.08 0.09 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.92 0.03 USD |
-3.16
|
THB 3.51B 98.63M USD | THB 7.85M 220.82K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.58 0.07 USD |
-2.27
|
THB 3.48B 98M USD | THB 4.17M 117.34K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 3.48B 98M USD | 5.86 | THB 0.44 0.01 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
-2.8
|
€84.76M 97.84M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €84.76M 97.84M USD | 0 | -€0.01 -0.01 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$0.96 0.12 USD |
-15.04
|
HK$652.80M 83.47M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$652.80M 83.47M USD | 5.64 | HK$0.17 0.02 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 324.00 0.02 USD |
+7.28
|
IDR 1.29T 82.5M USD | IDR 1.92M 122.57 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.5M USD | 5.08 | IDR 63.70 0.004 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| ALBIS Leasing AG ALG.F | €2.80 3.23 USD |
+0.72
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.10K 593.7 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 3.94 0.11 USD |
-1.5
|
THB 2.42B 67.96M USD | THB 21.18K 596.03 USD | THB 3.94 0.11 USD | THB 4.02 0.11 USD | THB 2.42B 67.96M USD | 6.06 | THB 0.65 0.02 USD | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| Qliro AB (publ) 2AI.F | €1.67 1.93 USD |
+1.21
|
€57.10M 65.91M USD | €4.86K 5.61K USD | €1.67 1.93 USD | €1.67 1.93 USD | €57.10M 65.91M USD | 0 | -€0.29 -0.3 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹46.10 0.56 USD |
+1.03
|
₹5.13B 62.05M USD | ₹2.47K 29.87 USD | ₹45.85 0.55 USD | ₹46.99 0.57 USD | ₹5.13B 62.05M USD | 0 | -₹0.05 -0.0006 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
0
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
0
|
IDR 954.56B 61M USD | IDR 200.00 0.01 USD | IDR 580.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹223.90 2.71 USD |
+2.12
|
₹5.03B 60.91M USD | ₹289.00 3.5 USD | ₹218.45 2.64 USD | ₹224.00 2.71 USD | ₹5.03B 60.91M USD | 5.97 | ₹37.49 0.45 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 264.00 0.02 USD |
-8.33
|
IDR 937.78B 59.93M USD | IDR 62.60K 4 USD | IDR 254.00 0.02 USD | IDR 282.00 0.02 USD | IDR 937.78B 59.93M USD | 16.53 | IDR 15.97 0.001 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 362.97 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.10 0.12 USD |
-0.49
|
THB 2.05B 57.68M USD | THB 12.90K 363.08 USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.12 USD |
-0.98
|
€49.04M 56.6M USD | €37.00 42.71 USD | €0.10 0.12 USD | €0.10 0.12 USD | €49.04M 56.6M USD | 0 | -€0.15 -0.1 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.50 0.57 USD |
-1.39
|
€46.47M 53.64M USD | €1.15K 1.33K USD | €0.50 0.57 USD | €0.50 0.57 USD | €46.47M 53.64M USD | 6.22 | €0.08 0.09 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹209.15 2.53 USD |
+1.53
|
₹4.42B 53.43M USD | ₹1.08K 13.01 USD | ₹208.00 2.52 USD | ₹211.25 2.56 USD | ₹4.42B 53.43M USD | 28.84 | ₹7.25 0.09 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 236.00 0.02 USD |
+7.27
|
IDR 821.63B 52.5M USD | IDR 171.60K 10.97 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 821.63B 52.5M USD | 7.17 | IDR 32.90 0.002 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.43 USD |
-10.1
|
€38.68M 44.65M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.68M 44.65M USD | 6.23 | €0.06 0.07 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.29 0.04 USD |
+1.57
|
THB 1.50B 42.31M USD | THB 650.70K 18.31K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.50B 42.31M USD | 0 | -THB 0.45 -0.01 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 647.11B 41.35M USD | IDR 10.40K 0.66 USD | IDR 222.00 0.01 USD | IDR 248.00 0.02 USD | IDR 647.11B 41.35M USD | 7.88 | IDR 30.71 0.001 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹195.60 2.37 USD |
-0.14
|
₹3.22B 38.92M USD | ₹20.80K 251.67 USD | ₹195.00 2.36 USD | ₹201.00 2.43 USD | ₹3.22B 38.92M USD | 28.76 | ₹6.80 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹440.00 5.32 USD |
-1.2
|
₹3.16B 38.28M USD | ₹5.00K 60.49 USD | ₹440.00 5.32 USD | ₹440.00 5.32 USD | ₹3.16B 38.28M USD | 193.83 | ₹2.27 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹136.73 1.65 USD |
-0.53
|
₹3.08B 37.3M USD | ₹89.22K 1.08K USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.08B 37.3M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹136.10 1.65 USD |
+0.52
|
₹3.07B 37.13M USD | ₹7.15K 86.54 USD | ₹135.30 1.64 USD | ₹140.75 1.7 USD | ₹3.07B 37.13M USD | 0 | -₹2.52 -0.03 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.20B 33.86M USD | THB 5.89M 165.71K USD | THB 1.09 0.03 USD | THB 1.22 0.03 USD | THB 1.20B 33.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 80.00 0.0051 USD |
+2.56
|
IDR 523.40B 33.45M USD | IDR 252.70K 16.15 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 523.40B 33.45M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-2.08
|
€28.37M 32.75M USD | €57.00 65.8 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.37M 32.75M USD | 0 | -€0.01 -0.01 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.70 0.41 USD |
-0.62
|
₹2.70B 32.69M USD | ₹107.53K 1.3K USD | ₹32.68 0.4 USD | ₹33.84 0.41 USD | ₹2.70B 32.69M USD | 22.92 | ₹1.47 0.02 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.20 0.17 USD |
-0.28
|
₹2.70B 32.68M USD | ₹4.64K 56.11 USD | ₹14.05 0.17 USD | ₹14.45 0.17 USD | ₹2.70B 32.68M USD | 5.59 | ₹2.54 0.03 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹263.05 3.18 USD |
-2.23
|
₹2.61B 31.54M USD | ₹3.02K 36.51 USD | ₹263.05 3.18 USD | ₹275.90 3.34 USD | ₹2.61B 31.54M USD | 11.03 | ₹23.84 0.29 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥62K 415.82 USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹77.61 0.94 USD |
+4.82
|
₹2.40B 29M USD | ₹849.00 10.27 USD | ₹74.90 0.91 USD | ₹78.45 0.95 USD | ₹2.40B 29M USD | 12.29 | ₹6.31 0.08 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.82 0.05 USD |
-0.55
|
THB 898.17M 25.27M USD | THB 32.10K 903.21 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.82 0.05 USD |
-0.55
|
THB 898.17M 25.27M USD | THB 32.10K 903.21 USD | THB 1.82 0.05 USD | THB 1.84 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 69.00 0.0044 USD |
+4.55
|
IDR 392.43B 25.08M USD | IDR 47.50K 3.04 USD | IDR 63.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 392.43B 25.08M USD | 100.14 | IDR 0.69 0.00004 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 888.25M 24.99M USD | THB 663.30K 18.66K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 888.25M 24.99M USD | 0 | -THB 0.14 -0.003 USD | ||
| Capital Trade Links Limited CTL.BO | ₹15.97 0.19 USD |
-2.56
|
₹2.06B 24.88M USD | ₹29.14K 352.58 USD | ₹15.75 0.19 USD | ₹17.00 0.21 USD | ₹2.06B 24.88M USD | 106.46 | ₹0.15 0.001 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 805.20M 22.66M USD | THB 2.03M 57.16K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.26 0.64 USD |
-0.78
|
₹1.84B 22.26M USD | ₹37.25K 450.65 USD | ₹52.06 0.63 USD | ₹55.40 0.67 USD | ₹1.84B 22.26M USD | 12.71 | ₹4.19 0.05 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 2.66M 74.86K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹27.29 0.33 USD |
+1.53
|
₹1.77B 21.36M USD | ₹2.95K 35.69 USD | ₹26.89 0.33 USD | ₹27.65 0.33 USD | ₹1.77B 21.36M USD | 10.22 | ₹2.67 0.03 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Available Finance Limited AVAILFC.BO | ₹154.00 1.86 USD |
+0.72
|
₹1.57B 19.01M USD | ₹2.25K 27.25 USD | ₹151.20 1.83 USD | ₹157.05 1.9 USD | ₹1.57B 19.01M USD | 1.46 | ₹105.23 1.27 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹96.99 1.17 USD |
+4.74
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
| Propellus PRPS | $1.91 — |
-2.05
|
$17.18M — | $300.00 — | $1.91 — | $1.91 — | $17.18M — | 0 | -$1.53 — | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.37 0.05 USD |
+21.31
|
HK$132.96M 17M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$132.96M 17M USD | 0 | -HK$0.14 -0.01 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 77.00 0.0049 USD |
+22.22
|
IDR 262.65B 16.78M USD | IDR 6.15M 392.79 USD | IDR 66.00 0.0042 USD | IDR 82.00 0.0052 USD | IDR 262.65B 16.78M USD | 2.13 | IDR 36.02 0.002 USD | ||
| FORIS AG FRS.F | €3.04 3.51 USD |
0
|
€14.35M 16.56M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.04 3.51 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.DE | €3.14 3.62 USD |
+0.64
|
€14.35M 16.56M USD | €130.00 150.06 USD | €3.14 3.62 USD | €3.18 3.67 USD | €14.35M 16.56M USD | 0 | -€0.03 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.02 0.57 USD |
-0.76
|
₹1.33B 16.03M USD | ₹4.12K 49.86 USD | ₹46.73 0.57 USD | ₹48.60 0.59 USD | ₹1.33B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.00 0.57 USD |
-1.8
|
₹1.32B 16.03M USD | ₹73.00 0.88 USD | ₹46.38 0.56 USD | ₹47.41 0.57 USD | ₹1.32B 16.03M USD | 0 | -₹4.87 -0.05 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 23.90K 672.51 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 544.00M 15.31M USD | THB 23.90K 672.48 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.41 0.17 USD |
-1.3
|
₹1.17B 14.15M USD | ₹144.89K 1.75K USD | ₹13.87 0.17 USD | ₹14.50 0.18 USD | ₹1.17B 14.15M USD | 36.02 | ₹0.40 0.004 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹121.30 1.47 USD |
-1.9
|
₹1.12B 13.59M USD | ₹4.64K 56.18 USD | ₹121.20 1.47 USD | ₹121.30 1.47 USD | ₹1.12B 13.59M USD | 56.15 | ₹2.16 0.03 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹53.92 0.65 USD |
+10
|
₹1.09B 13.19M USD | ₹96.84K 1.17K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.88 1.02 USD |
+5.5
|
€11.38M 13.13M USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €11.38M 13.13M USD | 0 | -€0.18 -0.2 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 240.00 0.02 USD |
+1.69
|
IDR 192.00B 12.27M USD | IDR 15.30K 0.98 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 192.00B 12.27M USD | 8.91 | IDR 26.92 0.001 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,219.00 3.55 USD |
-2.01
|
ILA 3.97B 11.57M USD | ILA 528.11K 1.54K USD | ILA 1,215.00 3.54 USD | ILA 1,253.00 3.65 USD | ILA 3.97B 11.57M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.63 0.13 USD |
-1.39
|
₹947.28M 11.46M USD | ₹6.98K 84.4 USD | ₹10.43 0.13 USD | ₹10.98 0.13 USD | ₹947.28M 11.46M USD | 0 | -₹14.14 -0.1 USD | ||
| Strategic Acquisitions STQN | $0.24 — |
-4
|
$11.20M — | $10.00K — | $0.24 — | $0.24 — | $11.20M — | 0 | -$0.01 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 170.90B 10.92M USD | IDR 15.91M 1.02K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 170.90B 10.92M USD | 65.38 | IDR 0.78 0.00004 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.81 0.18 USD |
+5.56
|
SEK 103.40M 10.09M USD | SEK 95.89K 9.36K USD | SEK 1.71 0.17 USD | SEK 1.84 0.18 USD | SEK 103.40M 10.09M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹60.98 0.74 USD |
-0.99
|
₹827.15M 10.01M USD | ₹206.00 2.49 USD | ₹60.98 0.74 USD | ₹61.00 0.74 USD | ₹827.15M 10.01M USD | 30.48 | ₹2.00 0.02 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.16 0.18 USD |
+1.3
|
€8.63M 9.96M USD | €16.00 18.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €8.63M 9.96M USD | 0 | -€0.29 -0.3 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Acme Resources Limited ACME.BO | ₹31.00 0.38 USD |
-1.74
|
₹798.06M 9.66M USD | ₹918.00 11.11 USD | ₹30.70 0.37 USD | ₹31.55 0.38 USD | ₹798.06M 9.66M USD | 0 | -₹0.57 -0.006 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.16 USD |
+0.71
|
€8.16M 9.42M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.16M 9.42M USD | 0 | -€0.03 -0.03 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹111.15 1.34 USD |
-3.22
|
₹769.67M 9.31M USD | ₹10.00 0.12 USD | ₹108.25 1.31 USD | ₹120.85 1.46 USD | ₹769.67M 9.31M USD | 29.71 | ₹3.74 0.05 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹140.75 1.7 USD |
-6.04
|
₹733.12M 8.87M USD | ₹2.09K 25.25 USD | ₹136.80 1.66 USD | ₹163.00 1.97 USD | ₹733.12M 8.87M USD | 15.65 | ₹8.99 0.11 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 314.48M 8.85M USD | THB 85.50K 2.41K USD | THB 0.71 0.02 USD | THB 0.75 0.02 USD | THB 314.48M 8.85M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||