Ergebnisseite 5 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (130)
- Argentinien (4)
- Australien (19)
- Österreich (9)
- Brasilien (12)
- Kanada (20)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (136)
- Hongkong (40)
- Indien (81)
- Indonesien (15)
- Israel (12)
- Italien (4)
- Japan (21)
- Malaysia (4)
- Mexiko (13)
- Neuseeland (1)
- Norwegen (2)
- Polen (10)
- Portugal (1)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (1)
- Surinam (1)
- Schweden (5)
- Taiwan (5)
- Thailand (47)
- Türkei (6)
- Vereinigtes Königreich (33)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (659)
Kreditdienstleistungen (660)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Card Group Inc. CPB1.F | $21.2 23.17 USD |
+8.72
|
$268.16M 293.14M USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $268.16M 293.14M USD | 14.22 | $1.49 1.63 USD | |
| Regional Management Corp. 46F.F | $25.2 27.55 USD |
+3.28
|
$260.63M 284.9M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $260.63M 284.9M USD | 6.68 | $3.77 4.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.53 0.04 USD |
-8.93
|
$9.53B 268.17M USD | $7.54M 212.25K USD | $1.51 0.04 USD | $1.63 0.05 USD | $9.53B 268.17M USD | 5.09 | $0.3 0.008 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4299 0.47 USD |
+7.96
|
$235.42M 257.35M USD | $66 72.15 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $235.42M 257.35M USD | 3.61 | $0.12 0.13 USD | |
| PTC India Financial Services Limited PFS.BO | $31.52 0.38 USD |
+3.75
|
$20.24B 244.93M USD | $65.19K 788.64 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.24B 244.93M USD | 11.76 | $2.68 0.03 USD | |
| S&U plc 97V.F | $15.9 17.38 USD |
+8.16
|
$214.72M 234.72M USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $214.72M 234.72M USD | 8.73 | $1.82 1.99 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7199 0.79 USD |
+1.41
|
$211.23M 230.9M USD | $12.51K 13.67K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $211.23M 230.9M USD | 0 | -$0.14 -0.1 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.1 9.95 USD |
+7.06
|
$207.57M 226.9M USD | $200 218.63 USD | $9.1 9.95 USD | $9.1 9.95 USD | $207.57M 226.9M USD | 12.63 | $0.72 0.79 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.68 0.1 USD |
-5.15
|
$7.71B 217.03M USD | $1.55M 43.7K USD | $3.6 0.1 USD | $3.7 0.1 USD | $7.71B 217.03M USD | 9.19 | $0.4 0.01 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.15 2.84 USD |
+3.45
|
$16.77B 202.86M USD | $21.31K 257.78 USD | $230.75 2.79 USD | $246.95 2.99 USD | $16.77B 202.86M USD | 0 | -$66.59 -0.8 USD | |
| Medallion Financial Corp. MD5.F | $7.55 8.25 USD |
+3.42
|
$181.6M 198.52M USD | $5 5.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $181.6M 198.52M USD | 5.47 | $1.38 1.51 USD | |
| Oportun Financial Corporation 4L0.F | $4.28 4.68 USD |
+16.94
|
$177.75M 194.31M USD | $500 546.57 USD | $4.28 4.68 USD | $4.28 4.68 USD | $177.75M 194.31M USD | 0 | -$1.78 -1.9 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$191.82M — | $1K — | $0.7399 — | $0.7399 — | $191.82M — | 0 | -$0.6 — | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $170.85 2.07 USD |
-2.48
|
$15.82B 191.39M USD | $21.72K 262.72 USD | $170.05 2.06 USD | $178.05 2.15 USD | $15.82B 191.39M USD | 16.73 | $10.21 0.12 USD | |
| Vanquis Banking Group plc PRVA.F | $0.64 0.7 USD |
+1.27
|
$174.84M 191.12M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $174.84M 191.12M USD | 0 | -$0.55 -0.6 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.1 1.73 USD |
+2.37
|
$15.74B 190.42M USD | $129.23K 1.56K USD | $140 1.69 USD | $144.75 1.75 USD | $15.74B 190.42M USD | 5.36 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.BO | $142.8 1.73 USD |
+2.22
|
$15.72B 190.14M USD | $4.78K 57.85 USD | $140.05 1.69 USD | $144.2 1.74 USD | $15.72B 190.14M USD | 5.35 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $169.01 2.04 USD |
+3.4
|
$15.57B 188.4M USD | $105.37K 1.27K USD | $163.5 1.98 USD | $170.6 2.06 USD | $15.57B 188.4M USD | 12.71 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.15 2.05 USD |
+3.27
|
$15.55B 188.16M USD | $4.76K 57.54 USD | $163.7 1.98 USD | $171 2.07 USD | $15.55B 188.16M USD | 12.73 | $13.28 0.16 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19 — |
0
|
$176.88M — | $899 — | $19 — | $20 — | $176.88M — | 5.41 | $3.51 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,341.35 16.23 USD |
+1.89
|
$14.08B 170.3M USD | $23K 278.21 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.08B 170.3M USD | 14.93 | $89.79 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,341.15 16.23 USD |
+1.84
|
$14.07B 170.22M USD | $5.57K 67.44 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.07B 170.22M USD | 14.95 | $89.68 1.08 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $745 0.05 USD |
-0.67
|
$2.65T 169.11M USD | $600 0.04 USD | $745 0.05 USD | $825 0.05 USD | $2.65T 169.11M USD | 40.71 | $18.3 0.001 USD | |
| BEST S.A. BST.WA | $26 6.61 USD |
0
|
$591.86M 150.44M USD | $74 18.81 USD | $26 6.61 USD | $26.8 6.81 USD | $591.86M 150.44M USD | 9.42 | $2.76 0.7 USD | |
| Humm Group Limited F5L.F | $0.27 0.29 USD |
+3.08
|
$135.37M 147.98M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $135.37M 147.98M USD | 6.70 | $0.04 0.04 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Vardhman Holdings Limited VHL.NS | $3,548.5 42.93 USD |
+1.65
|
$11.33B 137.02M USD | $1.43K 17.3 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.33B 137.02M USD | 5.29 | $670.25 8.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,536.35 42.78 USD |
+1.39
|
$11.29B 136.55M USD | $39 0.47 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.29B 136.55M USD | 5.27 | $670.04 8.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.47 2.35 USD |
+4.16
|
$10.93B 132.27M USD | $2.96K 35.82 USD | $191.75 2.32 USD | $197.96 2.39 USD | $10.93B 132.27M USD | 0 | -$4.13 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $195 2.36 USD |
+2.63
|
$10.77B 130.33M USD | $56 0.68 USD | $195 2.36 USD | $197.95 2.39 USD | $10.77B 130.33M USD | 0 | -$4.12 -0.04 USD | |
| Axactor ASA 0QIG.IL | $4.49 0.43 USD |
+1.87
|
$1.36B 130.21M USD | $2.98K 285.39 USD | $4.32 0.41 USD | $4.32 0.41 USD | $1.36B 130.21M USD | 2.67 | $1.68 0.16 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Entrust Inc. 7191.T | $733 4.95 USD |
+4.42
|
$16.4B 110.7M USD | $73.5K 496.15 USD | $719 4.85 USD | $740 5 USD | $16.4B 110.7M USD | 12.68 | $57.77 0.39 USD | |
| TruFin plc 29U.F | $0.78 0.85 USD |
0
|
$99.23M 108.47M USD | $5K 5.47K USD | $0.76 0.83 USD | $0.78 0.85 USD | $99.23M 108.47M USD | 15.59 | $0.05 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9599 0.03 USD |
-6.8
|
$3.66B 102.92M USD | $2.98M 83.92K USD | $0.9599 0.03 USD | $1 0.03 USD | $3.66B 102.92M USD | 48.00 | $0.02 0.0005 USD | |
| Axactor ASA 2LJ.F | $0.2999 0.32 USD |
-7.48
|
$91.25M 99.75M USD | $4.11K 4.49K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $91.25M 99.75M USD | 0 | -$0.26 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$90.53M 98.96M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $90.53M 98.96M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.4 0.18 USD |
-7.25
|
$3.38B 95.05M USD | $1.48M 41.75K USD | $6.35 0.18 USD | $6.8 0.19 USD | $3.38B 95.05M USD | 10.15 | $0.63 0.02 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
+57.14
|
$85.89M 93.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $85.89M 93.89M USD | 0 | $0 0 USD | |
| FAVO Capital FAVO | $1.02 — |
0
|
$91.27M — | $400 — | $1 — | $1 — | $91.27M — | 0 | $0 — | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
-3.85
|
$1.22T 77.87M USD | $259.9K 16.61 USD | $342 0.02 USD | $352 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.53 0.004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $272 0.02 USD |
-9.93
|
$1.08T 69.26M USD | $2.09M 133.38 USD | $268 0.02 USD | $280 0.02 USD | $1.08T 69.26M USD | 5.04 | $53.91 0.003 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.61B 67.88M USD | $2.74K 33.1 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.61B 67.88M USD | 7.87 | $31.71 0.38 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.98 0.06 USD |
-5.71
|
$2.25B 63.35M USD | $2.51M 70.64K USD | $1.94 0.05 USD | $2 0.06 USD | $2.25B 63.35M USD | 9.42 | $0.21 0.005 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $20K 1.28 USD | $600 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| ALBIS Leasing AG ALG.F | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.7 2.95 USD |
-1.46
|
$57.23M 62.56M USD | $708 773.94 USD | $2.7 2.95 USD | $2.76 3.02 USD | $57.23M 62.56M USD | 12.85 | $0.21 0.23 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02999 0.03 USD |
+30
|
$53.37M 58.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.37M 58.34M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.52 0.57 USD |
+4
|
$52.69M 57.6M USD | $950 1.04K USD | $0.51 0.55 USD | $0.52 0.57 USD | $52.69M 57.6M USD | 7.42 | $0.07 0.08 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $201.99 2.44 USD |
-0.44
|
$4.63B 56.04M USD | $1.74K 21.06 USD | $200 2.42 USD | $206.92 2.5 USD | $4.63B 56.04M USD | 12.36 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $203.95 2.47 USD |
-1.16
|
$4.6B 55.64M USD | $57 0.69 USD | $203 2.46 USD | $214 2.59 USD | $4.6B 55.64M USD | 12.49 | $16.32 0.2 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.11 0.05 USD |
-26
|
$1.18B 51.01M USD | $300 12.94 USD | $1.11 0.05 USD | $1.11 0.05 USD | $1.18B 51.01M USD | 22.19 | $0.05 0.002 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $254.67 3.08 USD |
+1.8
|
$4.2B 50.84M USD | $105.81K 1.28K USD | $249 3.01 USD | $259.37 3.14 USD | $4.2B 50.84M USD | 8.20 | $31.02 0.38 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $171.9K 4.84K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.3 0.09 USD |
-6.25
|
$1.65B 46.43M USD | $171.9K 4.84K USD | $3.28 0.09 USD | $3.5 0.1 USD | $1.65B 46.43M USD | 0 | -$0.03 -0.0008 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $262 0.02 USD |
-2.24
|
$700.59B 44.77M USD | $61.5K 3.93 USD | $254 0.02 USD | $268 0.02 USD | $700.59B 44.77M USD | 8.32 | $31.46 0.002 USD | |
| Qliro AB (publ) 2AI.F | $1.81 1.98 USD |
+5.61
|
$40.86M 44.66M USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $40.86M 44.66M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $99 0.0063 USD |
-9.17
|
$647.7B 41.39M USD | $13K 0.83 USD | $94 0.0060 USD | $105 0.0067 USD | $647.7B 41.39M USD | 0 | -$8.91 -0.0005 USD | |
| Qliro AB (publ) QLIRO.ST | $19.76 1.93 USD |
-1.18
|
$420.86M 41.08M USD | $654 63.84 USD | $19.62 1.92 USD | $20.99 2.05 USD | $420.86M 41.08M USD | 0 | $0 0 USD | |
| Starteck Finance Limited STARTECK.BO | $294.5 3.56 USD |
+5.44
|
$2.92B 35.31M USD | $3.34K 40.41 USD | $279.3 3.38 USD | $309.7 3.75 USD | $2.92B 35.31M USD | 23.63 | $12.46 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.82K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.14 0.06 USD |
-5.31
|
$1.06B 29.72M USD | $36.8K 1.04K USD | $2.02 0.06 USD | $2.26 0.06 USD | $1.06B 29.72M USD | 7.64 | $0.28 0.007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $555 0.04 USD |
-0.89
|
$444B 28.37M USD | $559.9K 35.78 USD | $476 0.03 USD | $610 0.04 USD | $444B 28.37M USD | 20.62 | $26.92 0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $78 0.0049 USD |
-3.7
|
$443.61B 28.35M USD | $118.8K 7.59 USD | $69 0.0044 USD | $79 0.0050 USD | $443.61B 28.35M USD | 113.20 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $330 0.02 USD |
-2.94
|
$429B 27.41M USD | $3.3K 0.21 USD | $320 0.02 USD | $338 0.02 USD | $429B 27.41M USD | 38.82 | $8.5 0.0005 USD | |
| Harmoney Corp Limited 6DR.F | $0.2099 0.23 USD |
+8.33
|
$24.68M 26.98M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $24.68M 26.98M USD | 0 | -$0.07 -0.07 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Nakamichi Leasing Co., Ltd. 8594.S | $510 3.44 USD |
+2
|
$3.81B 25.7M USD | $1.1K 7.43 USD | $506 3.42 USD | $510 3.44 USD | $3.81B 25.7M USD | 3.07 | $165.6 1.12 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.76 0.02 USD |
-6.17
|
$899.93M 25.32M USD | $1.14M 32.06K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $899.93M 25.32M USD | 0 | -$0.01 -0.0002 USD | |
| Fiinu Plc LWW.F | $0.07 0.08 USD |
-7.79
|
$22.76M 24.88M USD | $220 240.49 USD | $0.05 0.06 USD | $0.07 0.08 USD | $22.76M 24.88M USD | 0.035 | $2.02 2.21 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.44 1.57 USD |
+5.88
|
$20.76M 22.7M USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.57 USD | $20.76M 22.7M USD | 18.00 | $0.08 0.09 USD | |
| Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.73 — | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.81 0.02 USD |
-10.99
|
$757.35M 21.31M USD | $1.99M 55.97K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $757.35M 21.31M USD | 11.57 | $0.07 0.001 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.55 1.47 USD |
+2.79
|
$1.71B 20.72M USD | $1.6K 19.39 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.72M USD | 0.52 | $232.91 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $121.23 1.47 USD |
+2.61
|
$1.71B 20.69M USD | $32.96K 398.79 USD | $115.03 1.39 USD | $123.9 1.5 USD | $1.71B 20.69M USD | 0.52 | $232.9 2.82 USD | |
| Accord Financial Corp. ACD.TO | $3.2 2.37 USD |
-3.03
|
$27.39M 20.32M USD | $1.9K 1.41K USD | $3.15 2.34 USD | $3.47 2.57 USD | $27.39M 20.32M USD | 0 | -$1.04 -0.7 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 40.50 | $0.01 0.001 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.58 0.19 USD |
-4.77
|
$1.54B 18.6M USD | $26.54K 321.1 USD | $15.54 0.19 USD | $16 0.19 USD | $1.54B 18.6M USD | 0 | -$2.3 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $15.56 0.19 USD |
-4.95
|
$1.54B 18.58M USD | $30.88K 373.54 USD | $15.56 0.19 USD | $16.03 0.19 USD | $1.54B 18.58M USD | 0 | -$2.3 -0.02 USD | |
| Capital Trust Limited CAPTRUST.NS | $86.82 1.05 USD |
+3.21
|
$1.46B 17.72M USD | $20.41K 246.9 USD | $84.1 1.02 USD | $89 1.08 USD | $1.46B 17.72M USD | 88.59 | $0.98 0.01 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| FORIS AG FRS.DE | $3.48 3.8 USD |
+2.96
|
$16.09M 17.59M USD | $668 730.21 USD | $3.48 3.8 USD | $3.48 3.8 USD | $16.09M 17.59M USD | 7.25 | $0.48 0.52 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $144 0.97 USD |
+9.92
|
$2.5B 16.89M USD | $34.5K 232.88 USD | $136 0.92 USD | $144 0.97 USD | $2.5B 16.89M USD | 8.64 | $16.65 0.11 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| FORIS AG FRS.F | $3 3.28 USD |
-10.18
|
$14.04M 15.34M USD | $1.01K 1.1K USD | $3 3.28 USD | $3 3.28 USD | $14.04M 15.34M USD | 6.25 | $0.48 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||