Ergebnisseite 5 für Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (4)
- Australien (15)
- Österreich (8)
- Brasilien (9)
- Kanada (10)
- Chile (2)
- China (2)
- Tschechische Republik (1)
- Frankreich (1)
- Deutschland (102)
- Hongkong (39)
- Indien (203)
- Indonesien (14)
- Israel (13)
- Italien (3)
- Japan (19)
- Malaysia (3)
- Mexiko (14)
- Norwegen (1)
- Polen (11)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (2)
- Surinam (1)
- Schweden (5)
- Taiwan (4)
- Thailand (52)
- Türkei (6)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (652)
Kreditdienstleistungen (653)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
-0.83
|
₹10.80B 130.72M USD | ₹6.00 0.07 USD | ₹3,349.50 40.52 USD | ₹3,403.65 41.18 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,378.00 40.87 USD |
-0.65
|
₹10.78B 130.43M USD | ₹290.00 3.51 USD | ₹3,375.00 40.83 USD | ₹3,375.00 40.83 USD | ₹10.78B 130.43M USD | 5.02 | ₹672.56 8.14 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.50 0.28 USD |
+1.29
|
₹9.19B 111.18M USD | ₹2.56K 30.98 USD | ₹23.12 0.28 USD | ₹25.90 0.31 USD | ₹9.19B 111.18M USD | 23.50 | ₹1.00 0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.80 0.78 USD |
+4.52
|
₹9.08B 109.87M USD | ₹16.25K 196.61 USD | ₹63.85 0.77 USD | ₹68.01 0.82 USD | ₹9.08B 109.87M USD | 34.83 | ₹1.86 0.02 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.35 1.96 USD |
+0.21
|
₹8.97B 108.51M USD | ₹1.91K 23.11 USD | ₹162.00 1.96 USD | ₹164.91 2 USD | ₹8.97B 108.51M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.10 1.96 USD |
-2.23
|
₹8.96B 108.34M USD | ₹102.00 1.23 USD | ₹162.00 1.96 USD | ₹169.95 2.06 USD | ₹8.96B 108.34M USD | 0 | -₹1.57 -0.01 USD | ||
Yiren Digital Ltd.
19YA.F
DE
|
€1.06 1.22 USD |
+4.95
|
€92.74M 107.05M USD | €400.00 461.73 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 13.25 | €0.08 0.09 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
+0.96
|
€85.57M 98.78M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €85.57M 98.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.52 0.07 USD |
-0.78
|
THB 3.40B 95.72M USD | THB 161.70K 4.55K USD | THB 2.50 0.07 USD | THB 2.54 0.07 USD | THB 3.40B 95.72M USD | 5.72 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 3.39B 95.41M USD | THB 328.10K 9.23K USD | THB 0.88 0.02 USD | THB 0.89 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 314.00 0.02 USD |
-4.27
|
IDR 1.25T 79.95M USD | IDR 4.64M 296.45 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.25T 79.95M USD | 5.28 | IDR 59.37 0.003 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹209.60 2.54 USD |
+9.17
|
₹6.12B 74.02M USD | ₹5.62K 67.98 USD | ₹170.00 2.06 USD | ₹214.00 2.59 USD | ₹6.12B 74.02M USD | 26.87 | ₹7.80 0.09 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.02 0.11 USD |
+1.52
|
THB 2.46B 69.34M USD | THB 100.00 2.81 USD | THB 4.02 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 2.43B 68.3M USD | THB 44.62K 1.26K USD | THB 3.96 0.11 USD | THB 4.22 0.12 USD | THB 2.43B 68.3M USD | 6.09 | THB 0.65 0.02 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 290.00 0.02 USD |
-3.33
|
IDR 1.03T 65.83M USD | IDR 16.50K 1.05 USD | IDR 288.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.03T 65.83M USD | 16.63 | IDR 17.43 0.001 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.67 1.92 USD |
-0.3
|
€56.93M 65.71M USD | €4.86K 5.61K USD | €1.67 1.92 USD | €1.67 1.92 USD | €56.93M 65.71M USD | 0 | -€0.29 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.06 0.56 USD |
-0.09
|
₹5.12B 61.99M USD | ₹44.93K 543.57 USD | ₹46.02 0.56 USD | ₹47.48 0.57 USD | ₹5.12B 61.99M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹223.10 2.7 USD |
-0.36
|
₹5.02B 60.7M USD | ₹82.00 0.99 USD | ₹223.10 2.7 USD | ₹223.90 2.71 USD | ₹5.02B 60.7M USD | 5.97 | ₹37.37 0.45 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.73 0.84 USD |
-3.69
|
₹4.87B 58.89M USD | ₹164.00 1.98 USD | ₹69.02 0.84 USD | ₹69.73 0.84 USD | ₹4.87B 58.89M USD | 348.65 | ₹0.20 0.002 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
0
|
THB 2.05B 57.68M USD | THB 5.70K 160.38 USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.51 0.59 USD |
+2.41
|
€47.59M 54.93M USD | €1.15K 1.33K USD | €0.51 0.59 USD | €0.51 0.59 USD | €47.59M 54.93M USD | 6.37 | €0.08 0.09 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹213.00 2.58 USD |
+1.84
|
₹4.50B 54.41M USD | ₹10.03K 121.29 USD | ₹210.15 2.54 USD | ₹213.00 2.58 USD | ₹4.50B 54.41M USD | 28.82 | ₹7.39 0.09 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
-4.95
|
€46.61M 53.8M USD | €37.00 42.71 USD | €0.08 0.09 USD | €0.10 0.11 USD | €46.61M 53.8M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 236.00 0.02 USD |
-4.07
|
IDR 821.63B 52.5M USD | IDR 29.00K 1.85 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 821.63B 52.5M USD | 7.69 | IDR 30.66 0.001 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.40 0.46 USD |
+7.49
|
€41.57M 47.99M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.57M 47.99M USD | 6.70 | €0.06 0.07 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 647.11B 41.35M USD | IDR 200.00 0.01 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.49 0.002 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.43B 40.34M USD | THB 227.70K 6.41K USD | THB 1.23 0.03 USD | THB 1.23 0.03 USD | THB 1.43B 40.34M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹142.20 1.72 USD |
+4.48
|
₹3.21B 38.79M USD | ₹7.15K 86.49 USD | ₹137.00 1.66 USD | ₹142.20 1.72 USD | ₹3.21B 38.79M USD | 0 | -₹2.52 -0.03 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.34 1.71 USD |
+3.37
|
₹3.19B 38.56M USD | ₹91.51K 1.11K USD | ₹136.39 1.65 USD | ₹142.00 1.72 USD | ₹3.19B 38.56M USD | 0 | -₹5.51 -0.06 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹193.51 2.34 USD |
-1.07
|
₹3.18B 38.51M USD | ₹9.64K 116.64 USD | ₹192.00 2.32 USD | ₹199.58 2.41 USD | ₹3.18B 38.51M USD | 28.83 | ₹6.71 0.08 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.28 0.04 USD |
+13.27
|
THB 1.36B 38.35M USD | THB 16.02M 450.86K USD | THB 1.14 0.03 USD | THB 1.29 0.04 USD | THB 1.36B 38.35M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹431.20 5.22 USD |
-2
|
₹3.10B 37.51M USD | ₹10.50K 127.03 USD | ₹431.20 5.22 USD | ₹433.00 5.24 USD | ₹3.10B 37.51M USD | 196.00 | ₹2.20 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹36.31 0.44 USD |
+7.74
|
₹2.91B 35.22M USD | ₹1.16M 13.99K USD | ₹32.94 0.4 USD | ₹37.48 0.45 USD | ₹2.91B 35.22M USD | 24.70 | ₹1.47 0.02 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 549.57B 35.12M USD | IDR 95.20K 6.08 USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 549.57B 35.12M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Fiinu Plc
LWW.F
DE
|
€0.05 0.06 USD |
+2.13
|
€28.97M 33.45M USD | €57.00 65.8 USD | €0.05 0.06 USD | €0.05 0.06 USD | €28.97M 33.45M USD | 0 | -€0.01 -0.01 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.12 0.17 USD |
-0.56
|
₹2.69B 32.5M USD | ₹4.99K 60.36 USD | ₹14.10 0.17 USD | ₹14.51 0.18 USD | ₹2.69B 32.5M USD | 5.55 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.20 3.26 USD |
+2.34
|
₹2.67B 32.28M USD | ₹3.05K 36.92 USD | ₹266.00 3.22 USD | ₹269.20 3.26 USD | ₹2.67B 32.28M USD | 11.03 | ₹24.39 0.3 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0080 USD |
0
|
€27.68M 31.95M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €27.68M 31.95M USD | 0 | €0.00 0 USD | ||
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥26K 175.51 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹76.00 0.92 USD |
-2.07
|
₹2.35B 28.4M USD | ₹2.00 0.02 USD | ₹75.50 0.91 USD | ₹76.00 0.92 USD | ₹2.35B 28.4M USD | 12.04 | ₹6.31 0.08 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 443.61B 28.35M USD | IDR 238.60K 15.25 USD | IDR 71.00 0.0045 USD | IDR 79.00 0.0050 USD | IDR 443.61B 28.35M USD | 113.20 | IDR 0.69 0.00004 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 45.83K 1.29K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
0
|
THB 898.17M 25.27M USD | THB 45.80K 1.29K USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.84 0.19 USD |
-0.81
|
₹2.04B 24.68M USD | ₹2.17K 26.25 USD | ₹15.80 0.19 USD | ₹16.09 0.19 USD | ₹2.04B 24.68M USD | 105.59 | ₹0.15 0.001 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 0.92 0.03 USD |
-3.16
|
THB 860.20M 24.2M USD | THB 595.90K 16.77K USD | THB 0.92 0.03 USD | THB 0.97 0.03 USD | THB 860.20M 24.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.33 0.0092 USD |
+6.45
|
THB 826.35M 23.25M USD | THB 975.60K 27.45K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 826.35M 23.25M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.51 0.65 USD |
+0.47
|
₹1.85B 22.36M USD | ₹43.20K 522.62 USD | ₹52.90 0.64 USD | ₹57.90 0.7 USD | ₹1.85B 22.36M USD | 12.77 | ₹4.19 0.05 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.65 0.02 USD |
+3.23
|
THB 769.68M 21.66M USD | THB 57.90K 1.63K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 769.68M 21.66M USD | 0 | -THB 0.12 -0.003 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.99 0.33 USD |
-1.1
|
₹1.75B 21.13M USD | ₹3.22K 38.97 USD | ₹26.65 0.32 USD | ₹28.30 0.34 USD | ₹1.75B 21.13M USD | 10.10 | ₹2.67 0.03 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.65 1.86 USD |
-0.23
|
₹1.57B 18.97M USD | ₹1.20K 14.48 USD | ₹152.00 1.84 USD | ₹157.00 1.9 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Propellus
PRPS
US
|
$1.96 — |
0
|
$17.60M — | $300.00 — | $1.91 — | $1.91 — | $17.60M — | 0 | -$1.53 — | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.99 1.17 USD |
0
|
₹1.43B 17.29M USD | ₹196.00 2.37 USD | ₹89.00 1.08 USD | ₹96.99 1.17 USD | ₹1.43B 17.29M USD | 4.98 | ₹19.46 0.24 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.22 3.72 USD |
+2.55
|
€14.71M 16.98M USD | €1.06K 1.22K USD | €3.20 3.69 USD | €3.22 3.72 USD | €14.71M 16.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹49.48 0.6 USD |
+5.28
|
₹1.39B 16.87M USD | ₹14.94K 180.76 USD | ₹47.05 0.57 USD | ₹51.60 0.62 USD | ₹1.39B 16.87M USD | 0 | -₹5.13 -0.06 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.08 3.56 USD |
+1.32
|
€14.54M 16.78M USD | €160.00 184.69 USD | €3.04 3.51 USD | €3.08 3.56 USD | €14.54M 16.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.80 0.59 USD |
+3.79
|
₹1.38B 16.64M USD | ₹20.55K 248.57 USD | ₹46.61 0.56 USD | ₹50.98 0.62 USD | ₹1.38B 16.64M USD | 0 | -₹4.87 -0.05 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 73.00 0.0046 USD |
-5.13
|
IDR 249.01B 15.91M USD | IDR 737.50K 47.13 USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 249.01B 15.91M USD | 2.02 | IDR 36.02 0.002 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹175.00 2.12 USD |
+1.16
|
₹1.28B 15.43M USD | ₹2.13K 25.81 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.28B 15.43M USD | 144.62 | ₹1.21 0.01 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 5.20K 146.31 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 544.00M 15.31M USD | THB 5.20K 146.31 USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 544.00M 15.31M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹59.31 0.72 USD |
+10
|
₹1.20B 14.51M USD | ₹60.56K 732.7 USD | ₹55.01 0.67 USD | ₹59.31 0.72 USD | ₹1.20B 14.51M USD | 17.86 | ₹3.32 0.04 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.37 0.17 USD |
-0.28
|
₹1.17B 14.11M USD | ₹190.28K 2.3K USD | ₹13.90 0.17 USD | ₹14.99 0.18 USD | ₹1.17B 14.11M USD | 35.92 | ₹0.40 0.004 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.30 0.04 USD |
-18.92
|
HK$107.80M 13.78M USD | HK$16.00K 2.05K USD | HK$0.30 0.04 USD | HK$0.37 0.05 USD | HK$107.80M 13.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 264.00 0.02 USD |
-2.94
|
IDR 211.20B 13.5M USD | IDR 13.60K 0.87 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 211.20B 13.5M USD | 9.80 | IDR 26.92 0.001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹118.90 1.44 USD |
-1.98
|
₹1.10B 13.32M USD | ₹2.09K 25.24 USD | ₹118.90 1.44 USD | ₹119.80 1.45 USD | ₹1.10B 13.32M USD | 56.08 | ₹2.12 0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.83 0.96 USD |
-5.44
|
€10.76M 12.42M USD | €0.00 0 USD | €0.83 0.96 USD | €0.91 1.05 USD | €10.76M 12.42M USD | 0 | -€0.18 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$95.27M 12.18M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.27M 12.18M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.63 0.13 USD |
0
|
₹947.28M 11.46M USD | ₹4.45K 53.8 USD | ₹10.22 0.12 USD | ₹10.97 0.13 USD | ₹947.28M 11.46M USD | 0 | -₹14.14 -0.1 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 53.00 0.0033 USD |
+3.85
|
IDR 177.61B 11.35M USD | IDR 14.61M 933.51 USD | IDR 50.00 0.0031 USD | IDR 60.00 0.0038 USD | IDR 177.61B 11.35M USD | 69.73 | IDR 0.76 0.00004 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,181.00 3.44 USD |
-3.12
|
ILA 3.85B 11.22M USD | ILA 928.89K 2.71K USD | ILA 1,173.00 3.42 USD | ILA 1,228.00 3.58 USD | ILA 3.85B 11.22M USD | 0 | -ILA 0.28 -0.0008 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.86 0.18 USD |
+2.77
|
SEK 106.27M 10.37M USD | SEK 21.94K 2.14K USD | SEK 1.76 0.17 USD | SEK 1.98 0.19 USD | SEK 106.27M 10.37M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
-1.92
|
€8.46M 9.77M USD | €16.00 18.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.46M 9.77M USD | 0 | -€0.29 -0.3 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹58.83 0.71 USD |
-3.53
|
₹797.99M 9.65M USD | ₹2.96K 35.77 USD | ₹57.94 0.7 USD | ₹64.02 0.77 USD | ₹797.99M 9.65M USD | 30.48 | ₹1.93 0.02 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.17 USD |
+1.05
|
€8.25M 9.52M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.14 0.17 USD | €8.25M 9.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.02 0.36 USD |
-3.16
|
₹772.83M 9.35M USD | ₹933.00 11.29 USD | ₹30.00 0.36 USD | ₹31.00 0.38 USD | ₹772.83M 9.35M USD | 0 | -₹0.57 -0.006 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹107.15 1.3 USD |
-3.6
|
₹741.97M 8.98M USD | ₹660.00 7.98 USD | ₹105.00 1.27 USD | ₹119.90 1.45 USD | ₹741.97M 8.98M USD | 28.64 | ₹3.74 0.05 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹142.00 1.72 USD |
+0.89
|
₹739.63M 8.95M USD | ₹593.00 7.17 USD | ₹138.00 1.67 USD | ₹146.20 1.77 USD | ₹739.63M 8.95M USD | 15.79 | ₹8.99 0.11 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.31 0.09 USD |
+3.1
|
₹716.79M 8.67M USD | ₹15.08K 182.42 USD | ₹7.01 0.08 USD | ₹7.50 0.09 USD | ₹716.79M 8.67M USD | 8.50 | ₹0.86 0.01 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.69 0.02 USD |
-2.82
|
THB 305.62M 8.6M USD | THB 344.00K 9.68K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 305.62M 8.6M USD | 23.00 | THB 0.03 0.0008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||