Page de résultat 5 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (88)
- Argentine (4)
- Australie (15)
- L'Autriche (8)
- Brésil (9)
- Canada (10)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (102)
- Hong Kong (39)
- Inde (203)
- Indonésie (14)
- Israël (13)
- Italie (3)
- Japon (19)
- Malaisie (3)
- Mexique (14)
- Norvège (1)
- Pologne (11)
- le Portugal (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suriname (1)
- Suède (5)
- Taïwan (4)
- Thaïlande (52)
- Turquie (6)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (38)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (652)
Services de Crédit (653)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
-1.67
|
¥24B 160.54M USD | ¥34K 229.51 USD | ¥1,061 7.16 USD | ¥1,081 7.3 USD | ¥24B 160.54M USD | 13.66 | ¥78 0.53 USD | ||
| Axactor ASA 0QIG.IL | NOK 4.77 0.46 USD |
-0.83
|
NOK 1.44B 138.33M USD | NOK 1.13K 108.69 USD | NOK 4.77 0.46 USD | NOK 4.77 0.46 USD | NOK 1.44B 138.33M USD | 2.84 | NOK 1.68 0.16 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,422.65 41.41 USD |
+0.73
|
₹10.92B 132.16M USD | ₹22.00 0.27 USD | ₹3,400.00 41.13 USD | ₹3,422.65 41.41 USD | ₹10.92B 132.16M USD | 4.47 | ₹765.23 9.26 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,410.20 41.26 USD |
+0.7
|
₹10.88B 131.68M USD | ₹327.00 3.96 USD | ₹3,334.70 40.34 USD | ₹3,450.00 41.74 USD | ₹10.88B 131.68M USD | 5.03 | ₹676.96 8.19 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.37 0.05 USD |
-7.5
|
HK$987.03M 126.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$987.03M 126.2M USD | 37.00 | HK$0.01 0.001 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
-4.03
|
₹9.12B 110.28M USD | ₹1.36K 16.48 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.92 1.97 USD |
-1.52
|
₹9.00B 108.89M USD | ₹2.53K 30.56 USD | ₹162.25 1.96 USD | ₹168.00 2.03 USD | ₹9.00B 108.89M USD | 0 | -₹1.59 -0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.50 1.97 USD |
-2.11
|
₹8.98B 108.61M USD | ₹142.00 1.72 USD | ₹160.00 1.94 USD | ₹167.45 2.03 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.53 0.76 USD |
+0.26
|
₹8.76B 106.02M USD | ₹4.42K 53.46 USD | ₹60.76 0.74 USD | ₹66.60 0.81 USD | ₹8.76B 106.02M USD | 33.61 | ₹1.86 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.95 0.03 USD |
-5
|
THB 3.62B 101.84M USD | THB 12.23M 343.98K USD | THB 0.94 0.03 USD | THB 0.98 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$1.13 0.14 USD |
0
|
HK$768.40M 98.25M USD | HK$30.00K 3.84K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
| Yiren Digital Ltd. 19YA.F | €1.02 1.11 USD |
0
|
€89.24M 97.55M USD | €400.00 437.25 USD | €1.02 1.11 USD | €1.02 1.11 USD | €89.24M 97.55M USD | 12.75 | €0.08 0.09 USD | ||
| Vala Inc. 2JY.F | €0.05 0.06 USD |
0
|
€87.20M 95.33M USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 302.00 0.02 USD |
-4.43
|
IDR 1.20T 76.89M USD | IDR 3.05M 194.77 USD | IDR 302.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.20T 76.89M USD | 5.08 | IDR 59.37 0.003 USD | ||
| India Finsec Limited IFINSEC.BO | ₹204.95 2.48 USD |
-3.28
|
₹5.98B 72.38M USD | ₹655.00 7.92 USD | ₹192.20 2.33 USD | ₹209.90 2.54 USD | ₹5.98B 72.38M USD | 28.70 | ₹7.14 0.09 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 56.90K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| S 11 Group Public Company Limited S11.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 56.90K 1.6K USD | THB 3.96 0.11 USD | THB 4.00 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.15 USD |
0
|
€61.04M 66.73M USD | €3.00 3.28 USD | €2.80 3.06 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 15.15 | €0.19 0.21 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 288.00 0.02 USD |
-2.7
|
IDR 1.02T 65.37M USD | IDR 13.90K 0.89 USD | IDR 274.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.02T 65.37M USD | 16.53 | IDR 17.42 0.001 USD | ||
| ALBIS Leasing AG ALG.F | €2.78 3.04 USD |
0
|
€58.92M 64.41M USD | €400.00 437.25 USD | €2.78 3.04 USD | €2.78 3.04 USD | €58.92M 64.41M USD | 14.63 | €0.19 0.21 USD | ||
| Qliro AB (publ) 2AI.F | €1.65 1.8 USD |
-1.49
|
€56.41M 61.67M USD | €4.86K 5.31K USD | €1.65 1.8 USD | €1.65 1.8 USD | €56.41M 61.67M USD | 0 | -€0.29 -0.3 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹45.63 0.55 USD |
+0.18
|
₹5.08B 61.41M USD | ₹54.41K 658.25 USD | ₹45.45 0.55 USD | ₹46.87 0.57 USD | ₹5.08B 61.41M USD | 0 | -₹0.05 -0.0006 USD | ||
| Moneyboxx Finance Limited MONEYBOXX.BO | ₹72.40 0.88 USD |
+1.1
|
₹5.05B 61.15M USD | ₹434.00 5.25 USD | ₹72.39 0.88 USD | ₹72.40 0.88 USD | ₹5.05B 61.15M USD | 362.00 | ₹0.20 0.002 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 580.00 0.04 USD |
-3.33
|
IDR 954.56B 61M USD | IDR 57.90K 3.7 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 954.56B 61M USD | 103.01 | IDR 5.63 0.0003 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.30 0.06 USD |
0
|
CZK 1.38B 59.74M USD | CZK 590.00 25.46 USD | CZK 1.30 0.06 USD | CZK 1.30 0.06 USD | CZK 1.38B 59.74M USD | 21.66 | CZK 0.06 0.002 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹219.25 2.65 USD |
-2.43
|
₹4.93B 59.65M USD | ₹643.00 7.78 USD | ₹219.25 2.65 USD | ₹223.50 2.7 USD | ₹4.93B 59.65M USD | 5.84 | ₹37.50 0.45 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.0098 USD |
-10
|
€53.58M 58.57M USD | €450.00K 491.91K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €53.58M 58.57M USD | 0 | €0.00 0 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 9.30K 261.68 USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.10 0.11 USD |
-1.92
|
€49.52M 54.13M USD | €37.00 40.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.52M 54.13M USD | 0 | -€0.15 -0.1 USD | ||
| Mangal Credit and Fincorp Limited MANCREDIT.BO | ₹206.00 2.49 USD |
+0.29
|
₹4.35B 52.62M USD | ₹205.00 2.48 USD | ₹204.65 2.48 USD | ₹208.85 2.53 USD | ₹4.35B 52.62M USD | 28.41 | ₹7.25 0.09 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.0065 USD |
0
|
€47.62M 52.06M USD | €24.00K 26.24K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €47.62M 52.06M USD | 0 | €0.00 0 USD | ||
| Time Finance plc B5D1.F | €0.51 0.55 USD |
0
|
€47.12M 51.51M USD | €1.15K 1.26K USD | €0.51 0.55 USD | €0.51 0.55 USD | €47.12M 51.51M USD | 6.31 | €0.08 0.09 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 220.00 0.01 USD |
-13.39
|
IDR 765.93B 48.94M USD | IDR 992.70K 63.44 USD | IDR 220.00 0.01 USD | IDR 254.00 0.02 USD | IDR 765.93B 48.94M USD | 7.17 | IDR 30.67 0.001 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.45 USD |
0
|
€43.02M 47.03M USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €43.02M 47.03M USD | 6.93 | €0.06 0.07 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 248.00 0.02 USD |
-2.36
|
IDR 663.15B 42.38M USD | IDR 23.90K 1.53 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 663.15B 42.38M USD | 7.88 | IDR 31.47 0.002 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.27 0.04 USD |
-3.79
|
THB 1.48B 41.65M USD | THB 3.43M 96.42K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹195.88 2.37 USD |
-0.93
|
₹3.22B 38.98M USD | ₹10.18K 123.1 USD | ₹195.00 2.36 USD | ₹198.29 2.4 USD | ₹3.22B 38.98M USD | 28.89 | ₹6.78 0.08 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
-0.03
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹137.46 1.66 USD |
+0.7
|
₹3.10B 37.5M USD | ₹98.01K 1.19K USD | ₹132.57 1.6 USD | ₹141.99 1.72 USD | ₹3.10B 37.5M USD | 0 | -₹5.51 -0.06 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹135.40 1.64 USD |
-0.66
|
₹3.05B 36.94M USD | ₹8.66K 104.8 USD | ₹133.00 1.61 USD | ₹137.15 1.66 USD | ₹3.05B 36.94M USD | 0 | -₹2.52 -0.03 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 1.12 0.03 USD |
+1.82
|
THB 1.19B 33.56M USD | THB 12.63M 355.47K USD | THB 1.03 0.03 USD | THB 1.25 0.04 USD | THB 1.19B 33.56M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Regency Fincorp Limited REGENCY.BO | ₹33.91 0.41 USD |
+3.73
|
₹2.72B 32.89M USD | ₹116.22K 1.41K USD | ₹31.63 0.38 USD | ₹34.30 0.41 USD | ₹2.72B 32.89M USD | 23.06 | ₹1.47 0.02 USD | ||
| U. Y. Fincorp Limited UYFINCORP.BO | ₹14.24 0.17 USD |
-2.53
|
₹2.71B 32.77M USD | ₹3.57K 43.23 USD | ₹14.12 0.17 USD | ₹14.46 0.17 USD | ₹2.71B 32.77M USD | 5.60 | ₹2.54 0.03 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 78.00 0.0049 USD |
-3.7
|
IDR 510.31B 32.61M USD | IDR 496.40K 31.72 USD | IDR 74.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 510.31B 32.61M USD | 0 | -IDR 12.75 -0.0008 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹269.05 3.26 USD |
+3.4
|
₹2.67B 32.26M USD | ₹3.04K 36.74 USD | ₹269.05 3.26 USD | ₹276.95 3.35 USD | ₹2.67B 32.26M USD | 11.29 | ₹23.83 0.29 USD | ||
| Fiinu Plc LWW.F | €0.05 0.05 USD |
-5.88
|
€28.97M 31.67M USD | €57.00 62.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €28.97M 31.67M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€27.68M 30.26M USD | €50.00 54.66 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.68M 30.26M USD | 0 | €0.00 0 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥256 1.73 USD |
-0.39
|
¥4B 30.02M USD | ¥14K 91.8 USD | ¥256 1.73 USD | ¥256 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| RBR Global RBRI | $0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
| Shalibhadra Finance Limited SAHLIBHFI.BO | ₹74.04 0.9 USD |
-0.43
|
₹2.29B 27.67M USD | ₹2.22K 26.81 USD | ₹73.26 0.89 USD | ₹76.44 0.92 USD | ₹2.29B 27.67M USD | 11.73 | ₹6.31 0.08 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
| Capital Trade Links Limited CTL.BO | ₹16.39 0.2 USD |
+0.31
|
₹2.11B 25.53M USD | ₹1.99K 24.11 USD | ₹16.03 0.19 USD | ₹16.89 0.2 USD | ₹2.11B 25.53M USD | 109.26 | ₹0.15 0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.97 0.03 USD |
-5.83
|
THB 906.95M 25.52M USD | THB 1.38M 38.84K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 50.66K 1.43K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 903.10M 25.41M USD | THB 50.60K 1.42K USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 66.00 0.0042 USD |
-5.71
|
IDR 375.37B 23.99M USD | IDR 99.20K 6.34 USD | IDR 64.00 0.0040 USD | IDR 70.00 0.0044 USD | IDR 375.37B 23.99M USD | 95.79 | IDR 0.69 0.00004 USD | ||
| Emerald Leasing Finance and Investment Company Limited EMERALD.BO | ₹53.68 0.65 USD |
-2.33
|
₹1.85B 22.43M USD | ₹43.52K 526.47 USD | ₹52.50 0.64 USD | ₹54.66 0.66 USD | ₹1.85B 22.43M USD | 12.81 | ₹4.19 0.05 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 6.35M 178.6K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.31 0.0087 USD |
0
|
THB 776.27M 21.84M USD | THB 8.42M 236.9K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 776.27M 21.84M USD | 0 | -THB 0.18 -0.005 USD | ||
| Sakthi Finance Limited SAKTHIFIN.BO | ₹26.88 0.33 USD |
-0.41
|
₹1.74B 21.04M USD | ₹3.04K 36.77 USD | ₹26.70 0.32 USD | ₹27.45 0.33 USD | ₹1.74B 21.04M USD | 10.06 | ₹2.67 0.03 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| J and Friends PT | $1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
| Available Finance Limited AVAILFC.BO | ₹152.90 1.85 USD |
+0.1
|
₹1.56B 18.88M USD | ₹5.44K 65.79 USD | ₹151.10 1.83 USD | ₹157.05 1.9 USD | ₹1.56B 18.88M USD | 1.45 | ₹105.21 1.27 USD | ||
| Propellus PRPS | $1.91 — |
-2.05
|
$17.18M — | $300.00 — | $1.91 — | $1.91 — | $17.18M — | 0 | -$1.53 — | ||
| Sonal Mercantile Limited SONAL.BO | ₹92.60 1.12 USD |
0
|
₹1.36B 16.51M USD | ₹90.00 1.09 USD | ₹88.25 1.07 USD | ₹92.60 1.12 USD | ₹1.36B 16.51M USD | 4.75 | ₹19.46 0.24 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹47.86 0.58 USD |
-1.38
|
₹1.35B 16.32M USD | ₹578.00 6.99 USD | ₹46.00 0.56 USD | ₹49.98 0.6 USD | ₹1.35B 16.32M USD | 0 | -₹4.87 -0.05 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹47.38 0.57 USD |
-1.64
|
₹1.34B 16.16M USD | ₹6.99K 84.52 USD | ₹47.10 0.57 USD | ₹49.50 0.6 USD | ₹1.34B 16.16M USD | 0 | -₹4.87 -0.05 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
0
|
THB 560.00M 15.76M USD | THB 79.80K 2.25K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| FORIS AG FRS.F | €3.04 3.32 USD |
-0.65
|
€14.35M 15.69M USD | €160.00 174.9 USD | €3.04 3.32 USD | €3.04 3.32 USD | €14.35M 15.69M USD | 0 | -€0.03 -0.03 USD | ||
| FORIS AG FRS.DE | €3.12 3.41 USD |
+0.65
|
€14.25M 15.58M USD | €15.00 16.4 USD | €3.12 3.41 USD | €3.12 3.41 USD | €14.25M 15.58M USD | 0 | -€0.03 -0.03 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| Raama Finance Limited RLFL.BO | ₹14.60 0.18 USD |
+2.17
|
₹1.18B 14.34M USD | ₹99.13K 1.2K USD | ₹13.60 0.16 USD | ₹14.95 0.18 USD | ₹1.18B 14.34M USD | 36.50 | ₹0.40 0.004 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.31 0.04 USD |
0
|
HK$109.60M 14.01M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$109.60M 14.01M USD | 0 | -HK$0.14 -0.01 USD | ||
| Indus Finance Limited INDUSFINL.BO | ₹123.65 1.5 USD |
-1.98
|
₹1.14B 13.85M USD | ₹805.00 9.74 USD | ₹123.65 1.5 USD | ₹123.65 1.5 USD | ₹1.14B 13.85M USD | 57.24 | ₹2.16 0.03 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 63.00 0.0040 USD |
-10
|
IDR 214.90B 13.73M USD | IDR 1.51M 96.47 USD | IDR 60.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 214.90B 13.73M USD | 1.74 | IDR 36.02 0.002 USD | ||
| Sancus Lending Group Limited 97F.F | €0.01 0.01 USD |
0
|
€12.35M 13.5M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 13.5M USD | 0 | €0.00 0 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 236.00 0.02 USD |
-7.09
|
IDR 188.80B 12.06M USD | IDR 63.80K 4.08 USD | IDR 218.00 0.01 USD | IDR 280.00 0.02 USD | IDR 188.80B 12.06M USD | 8.76 | IDR 26.92 0.001 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹49.02 0.59 USD |
+18.38
|
₹991.28M 11.99M USD | ₹227.89K 2.76K USD | ₹45.55 0.55 USD | ₹49.69 0.6 USD | ₹991.28M 11.99M USD | 16.23 | ₹3.02 0.04 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,244.00 3.63 USD |
-1.43
|
ILA 4.05B 11.81M USD | ILA 573.49K 1.67K USD | ILA 1,229.00 3.58 USD | ILA 1,248.00 3.64 USD | ILA 4.05B 11.81M USD | 0 | -ILA 0.28 -0.0008 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.84 0.91 USD |
-0.71
|
€10.78M 11.79M USD | €0.00 0 USD | €0.84 0.91 USD | €0.90 0.99 USD | €10.78M 11.79M USD | 0 | -€0.18 -0.1 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹10.78 0.13 USD |
+0.37
|
₹960.65M 11.62M USD | ₹8.77K 106.09 USD | ₹10.55 0.13 USD | ₹11.00 0.13 USD | ₹960.65M 11.62M USD | 0 | -₹14.14 -0.1 USD | ||
| Strategic Acquisitions STQN | $0.24 — |
-4
|
$11.20M — | $10.00K — | $0.24 — | $0.24 — | $11.20M — | 0 | -$0.01 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 167.55B 10.71M USD | IDR 2.14M 137.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 167.55B 10.71M USD | 65.78 | IDR 0.76 0.00004 USD | ||
| Inter Globe Finance Limited INTRGLB.BO | ₹61.59 0.75 USD |
-3.9
|
₹835.42M 10.11M USD | ₹406.00 4.91 USD | ₹60.90 0.74 USD | ₹67.00 0.81 USD | ₹835.42M 10.11M USD | 30.79 | ₹2.00 0.02 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Acme Resources Limited ACME.BO | ₹31.55 0.38 USD |
+1.28
|
₹812.22M 9.83M USD | ₹631.00 7.63 USD | ₹31.15 0.38 USD | ₹32.48 0.39 USD | ₹812.22M 9.83M USD | 0 | -₹0.57 -0.006 USD | ||
| Abhinav Capital Services Limited ABHICAP.BO | ₹114.85 1.39 USD |
-0.69
|
₹795.29M 9.62M USD | ₹46.00 0.56 USD | ₹110.70 1.34 USD | ₹114.85 1.39 USD | ₹795.29M 9.62M USD | 30.70 | ₹3.74 0.05 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.71 0.17 USD |
-7.57
|
SEK 97.96M 9.56M USD | SEK 41.10K 4.01K USD | SEK 1.70 0.17 USD | SEK 1.93 0.19 USD | SEK 97.96M 9.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Haryana Capfin Limited HARYNACAP.BO | ₹149.80 1.81 USD |
+1.9
|
₹780.26M 9.44M USD | ₹162.00 1.96 USD | ₹146.00 1.77 USD | ₹152.70 1.85 USD | ₹780.26M 9.44M USD | 16.64 | ₹9.00 0.11 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.15 0.17 USD |
+0.65
|
€8.52M 9.31M USD | €16.00 17.49 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.52M 9.31M USD | 0 | -€0.28 -0.3 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.72 0.02 USD |
-2.7
|
THB 318.91M 8.97M USD | THB 95.90K 2.7K USD | THB 0.72 0.02 USD | THB 0.75 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.15 USD |
-7.21
|
€8.11M 8.86M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.15 0.17 USD | €8.11M 8.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||