Page de résultat 5 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Argentine (4)
- Australie (16)
- L'Autriche (8)
- Brésil (10)
- Canada (11)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (110)
- Hong Kong (36)
- Inde (79)
- Indonésie (13)
- Israël (10)
- Italie (3)
- Japon (20)
- Malaisie (4)
- Mexique (13)
- Norvège (1)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (1)
- Corée du Sud (1)
- Suriname (1)
- Suède (4)
- Taïwan (5)
- Thaïlande (46)
- Turquie (5)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (38)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (525)
Services de Crédit (526)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CPI Card Group Inc. CPB1.F | €12.30 13.45 USD |
+0.82
|
€144.83M 158.32M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.30 13.45 USD | €144.83M 158.32M USD | 12.05 | €1.02 1.11 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
+0.8
|
€137.05M 149.82M USD | €7.00 7.65 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
| TruFin plc 29U.F | €1.28 1.4 USD |
0
|
€132.50M 144.84M USD | €1.60K 1.75K USD | €1.23 1.34 USD | €1.28 1.4 USD | €132.50M 144.84M USD | 18.28 | €0.07 0.08 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.11K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.21 USD |
+1.39
|
THB 5.14B 144.56M USD | THB 45.10K 1.27K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,558.50 43.05 USD |
+0.52
|
₹11.48B 138.83M USD | ₹175.00 2.12 USD | ₹3,540.00 42.83 USD | ₹3,559.00 43.06 USD | ₹11.48B 138.83M USD | 4.65 | ₹765.04 9.26 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,511.00 42.48 USD |
0
|
₹11.21B 135.57M USD | ₹4.00 0.05 USD | ₹3,511.00 42.48 USD | ₹3,574.00 43.24 USD | ₹11.21B 135.57M USD | 4.58 | ₹765.05 9.26 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 4.02B 113.2M USD | THB 695.50K 19.57K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹159.97 1.94 USD |
-0.19
|
₹8.96B 108.41M USD | ₹3.04K 36.74 USD | ₹158.28 1.91 USD | ₹160.98 1.95 USD | ₹8.96B 108.41M USD | 41.22 | ₹3.88 0.05 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 464.00 0.03 USD |
+0.87
|
IDR 1.69T 108.05M USD | IDR 400.60K 25.6 USD | IDR 464.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.69T 108.05M USD | 28.57 | IDR 16.66 0.001 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.95 1.94 USD |
+1.17
|
₹8.87B 107.34M USD | ₹3.58K 43.34 USD | ₹151.50 1.83 USD | ₹169.10 2.05 USD | ₹8.87B 107.34M USD | 41.49 | ₹3.87 0.05 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 346.00K 9.74K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 905.00 0.06 USD |
+5.43
|
IDR 1.60T 102.01M USD | IDR 76.30K 4.88 USD | IDR 955.00 0.06 USD | IDR 980.00 0.06 USD | IDR 1.60T 102.01M USD | 36.89 | IDR 26.29 0.001 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Vala Inc. 2JY.F | €0.04 0.05 USD |
0
|
€87.54M 95.69M USD | €1.00K 1.09K USD | €0.04 0.05 USD | €0.05 0.06 USD | €87.54M 95.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 330.00 0.02 USD |
0
|
IDR 1.29T 82.5M USD | IDR 2.16M 138.06 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.29T 82.5M USD | 6.80 | IDR 47.63 0.003 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹302.75 3.66 USD |
-2.75
|
₹6.81B 82.37M USD | ₹27.00 0.33 USD | ₹302.30 3.66 USD | ₹315.40 3.82 USD | ₹6.81B 82.37M USD | 8.54 | ₹35.43 0.43 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 1.13T 72.08M USD | IDR 13.60K 0.87 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.13T 72.08M USD | 5.24 | IDR 61.75 0.003 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 150.00 6.47 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| ALBIS Leasing AG ALG.DE | €2.94 3.21 USD |
0
|
€62.31M 68.12M USD | €24.00 26.24 USD | €2.94 3.21 USD | €2.94 3.21 USD | €62.31M 68.12M USD | 10.13 | €0.29 0.32 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| ALBIS Leasing AG ALG.F | €2.88 3.15 USD |
-1.37
|
€61.04M 66.73M USD | €70.00 76.52 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 9.93 | €0.29 0.32 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.26 0.12 USD |
+0.46
|
THB 2.23B 62.66M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.23B 62.66M USD | 19.04 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.38 0.12 USD |
+0.46
|
THB 2.19B 61.62M USD | THB 153.40K 4.32K USD | THB 4.34 0.12 USD | THB 4.38 0.12 USD | THB 2.19B 61.62M USD | 19.04 | THB 0.23 0.006 USD | ||
| Harmoney Corp Limited 6DR.F | €0.44 0.48 USD |
+2.34
|
€53.47M 58.45M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €53.47M 58.45M USD | 14.59 | €0.03 0.03 USD | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
-0.88
|
€52.25M 57.12M USD | €1.00K 1.09K USD | €0.56 0.61 USD | €0.56 0.61 USD | €52.25M 57.12M USD | 8.00 | €0.07 0.08 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 314.00 0.02 USD |
0
|
IDR 855.68B 54.68M USD | IDR 7.30K 0.47 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 855.68B 54.68M USD | 10.94 | IDR 29.25 0.001 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.65 3.29 USD |
+0.3
|
₹4.48B 54.19M USD | ₹98.41K 57.07 USD | ₹272.00 3.29 USD | ₹279.90 3.39 USD | ₹4.48B 54.19M USD | 26.16 | ₹10.41 0.13 USD | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 130.00 0.0080 USD |
-2.33
|
IDR 824.35B 52.68M USD | IDR 647.50K 41.38 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 824.35B 52.68M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Qliro AB (publ) 2AI.F | €1.59 1.73 USD |
+0.32
|
€44.82M 48.99M USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €44.82M 48.99M USD | 0 | -€0.36 -0.3 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.50 1.71 USD |
0
|
SEK 494.84M 48.3M USD | SEK 11.18K 1.09K USD | SEK 17.15 1.67 USD | SEK 17.85 1.74 USD | SEK 494.84M 48.3M USD | 0 | -SEK 3.90 -0.3 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹165.98 2.01 USD |
+2.32
|
₹3.74B 45.28M USD | ₹9.79K 118.47 USD | ₹162.01 1.96 USD | ₹166.17 2.01 USD | ₹3.74B 45.28M USD | 0 | -₹2.53 -0.03 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹162.25 1.96 USD |
+2.37
|
₹3.66B 44.26M USD | ₹4.00K 48.42 USD | ₹162.25 1.96 USD | ₹190.00 2.3 USD | ₹3.66B 44.26M USD | 0 | -₹2.54 -0.03 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.31 0.04 USD |
+1.54
|
THB 1.54B 43.29M USD | THB 730.30K 20.55K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹286.20 3.46 USD |
-0.99
|
₹2.84B 34.31M USD | ₹3.12K 37.75 USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹2.84B 34.31M USD | 17.71 | ₹16.16 0.2 USD | ||
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 89.00 0.0056 USD |
0
|
IDR 506.17B 32.35M USD | IDR 1.15M 73.33 USD | IDR 87.00 0.0055 USD | IDR 94.00 0.0060 USD | IDR 506.17B 32.35M USD | 129.17 | IDR 0.69 0.00004 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
+1.92
|
THB 1.10B 31.08M USD | THB 29.20K 821.61 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.10B 31.08M USD | 10.59 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.12 0.06 USD |
+1.92
|
THB 1.05B 29.44M USD | THB 29.25K 822.88 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 1.05B 29.44M USD | 9.63 | THB 0.22 0.006 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | ||
| Fiinu Plc LWW.F | €0.08 0.07 USD |
+7.75
|
€25.70M 28.09M USD | €872.00 953.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €25.70M 28.09M USD | 0 | -€0.01 -0.01 USD | ||
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.79 0.02 USD |
0
|
THB 935.46M 26.32M USD | THB 162.10K 4.56K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 935.46M 26.32M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+1.23
|
THB 883.96M 24.87M USD | THB 54.20K 1.53K USD | THB 0.81 0.02 USD | THB 0.85 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 242.00 0.02 USD |
+10
|
IDR 367.19B 23.46M USD | IDR 17.33M 1.11K USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 367.19B 23.46M USD | 0 | -IDR 132.30 -0.008 USD | ||
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 456.00 0.03 USD |
+0.88
|
IDR 364.80B 23.31M USD | IDR 1.60K 0.1 USD | IDR 448.00 0.03 USD | IDR 460.00 0.03 USD | IDR 364.80B 23.31M USD | 16.94 | IDR 26.92 0.001 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹105.48 1.28 USD |
-0.39
|
₹1.49B 18M USD | ₹4.69K 56.73 USD | ₹105.00 1.27 USD | ₹107.92 1.31 USD | ₹1.49B 18M USD | 16.93 | ₹6.23 0.08 USD | ||
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥153 1.03 USD |
+1.32
|
¥3B 17.94M USD | ¥51K 342.91 USD | ¥150 1.01 USD | ¥154 1.04 USD | ¥3B 17.94M USD | 24.87 | ¥6 0.04 USD | ||
| FORIS AG FRS.DE | €3.54 3.87 USD |
+8.59
|
€16.29M 17.8M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.54 3.87 USD | €16.29M 17.8M USD | 70.79 | €0.05 0.05 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹103.51 1.25 USD |
-2.1
|
₹1.46B 17.65M USD | ₹52.00 0.63 USD | ₹103.51 1.25 USD | ₹109.99 1.33 USD | ₹1.46B 17.65M USD | 16.61 | ₹6.23 0.08 USD | ||
| FORIS AG FRS.F | €3.20 3.5 USD |
+3.23
|
€15.09M 16.49M USD | €660.00 721.47 USD | €3.08 3.37 USD | €3.20 3.5 USD | €15.09M 16.49M USD | 64.00 | €0.05 0.05 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 557.82M 15.7M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Propellus PRPS | $1.69 — |
0
|
$15.20M — | $700.00 — | $1.65 — | $1.65 — | $15.20M — | 0 | -$1.32 — | ||
| Isracard Ltd. ISCD.TA | ILA 1,585.00 4.6 USD |
+0.06
|
ILA 5.14B 14.98M USD | ILA 846.87K 2.47K USD | ILA 1,548.00 4.51 USD | ILA 1,587.00 4.63 USD | ILA 5.14B 14.98M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 528.00M 14.86M USD | THB 200.00 5.63 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.47 0.01 USD |
0
|
THB 511.33M 14.39M USD | THB 28.30K 796.29 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 511.33M 14.39M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.19 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 109.80K 3.09K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.50 0.01 USD |
0
|
THB 500.45M 14.08M USD | THB 28.32K 796.79 USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 500.45M 14.08M USD | 0 | -THB 0.07 -0.001 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €0.91 0.99 USD |
-0.44
|
€12.51M 13.67M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €12.51M 13.67M USD | 0 | -€0.05 -0.05 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 298.00 0.02 USD |
+9.56
|
IDR 201.45B 12.87M USD | IDR 90.80K 5.8 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 201.45B 12.87M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 55.00 0.0035 USD |
-3.51
|
IDR 184.31B 11.78M USD | IDR 1.96M 125.46 USD | IDR 55.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 184.31B 11.78M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.48
|
€10.70M 11.7M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.70M 11.7M USD | 0 | -€0.27 -0.2 USD | ||
| SaveLend Group AB (publ) YIELD.ST | SEK 1.92 0.19 USD |
-2.04
|
SEK 109.99M 10.74M USD | SEK 116.95K 11.42K USD | SEK 1.90 0.19 USD | SEK 1.95 0.19 USD | SEK 109.99M 10.74M USD | 0 | -SEK 0.44 -0.04 USD | ||
| Accord Financial Corp. ACD.TO | CA$1.69 1.25 USD |
-1.74
|
CA$14.46M 10.73M USD | CA$3.00K 2.23K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$14.46M 10.73M USD | 0 | -CA$0.76 -0.5 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.16 0.17 USD |
-0.93
|
€9.38M 10.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €9.38M 10.26M USD | 0 | -€0.04 -0.04 USD | ||
| Accord Financial ACCFF | $1.18 — |
0
|
$10.10M — | $1.50K — | $1.18 — | $1.20 — | $10.10M — | 0 | -$0.56 — | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.13 0.02 USD |
-9.09
|
HK$78.88M 10.09M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.88M 10.09M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 401.90K 11.31K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 33.50 | THB 0.02 0.0005 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹41.80 0.51 USD |
-4.76
|
₹593.56M 7.18M USD | ₹450.00 5.44 USD | ₹41.80 0.51 USD | ₹41.81 0.51 USD | ₹593.56M 7.18M USD | 61.47 | ₹0.68 0.008 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.19 0.0047 USD |
+5.56
|
THB 222.70M 6.27M USD | THB 1.17M 32.82K USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹16.06 0.19 USD |
+0.44
|
₹513.92M 6.22M USD | ₹201.00 2.43 USD | ₹16.00 0.19 USD | ₹16.82 0.2 USD | ₹513.92M 6.22M USD | 0 | -₹4.31 -0.05 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0087 USD |
+166.67
|
€5.52M 6.03M USD | €2.00 2.19 USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €5.52M 6.03M USD | 0 | €0.00 0 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.45 0.16 USD |
-1.33
|
₹454.13M 5.49M USD | ₹60.34K 730 USD | ₹13.31 0.16 USD | ₹13.74 0.17 USD | ₹454.13M 5.49M USD | 0 | -₹10.03 -0.1 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,566.00 16.23 USD |
+2.07
|
ILA 1.82B 5.32M USD | ILA 108.37K 316.01 USD | ILA 5,373.00 15.67 USD | ILA 5,600.00 16.33 USD | ILA 1.82B 5.32M USD | 7.87 | ILA 7.07 0.02 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 56,500.00 164.75 USD |
-1.29
|
ILA 1.67B 4.87M USD | ILA 14.35K 41.86 USD | ILA 55,000.00 160.38 USD | ILA 57,610.00 167.99 USD | ILA 1.67B 4.87M USD | 12.97 | ILA 43.56 0.13 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.72 0.03 USD |
+2.64
|
₹387.60M 4.69M USD | ₹1.78M 21.56K USD | ₹2.68 0.03 USD | ₹2.91 0.04 USD | ₹387.60M 4.69M USD | 0 | ₹0.00 0 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.27 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 99.70K 2.81K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.95 -4.3 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.83 0.89 USD |
+2.47
|
€4.05M 4.43M USD | €2.00 17.88K USD | €0.81 0.89 USD | €0.81 0.89 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,472.00 7.21 USD |
+0.04
|
ILA 1.51B 4.39M USD | ILA 38.45K 112.11 USD | ILA 2,452.00 7.15 USD | ILA 2,472.00 7.21 USD | ILA 1.51B 4.39M USD | 8.73 | ILA 2.83 0.008 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹26.06 0.32 USD |
+5
|
₹338.38M 4.09M USD | ₹130.27K 1.58K USD | ₹25.00 0.3 USD | ₹26.06 0.32 USD | ₹338.38M 4.09M USD | 0 | -₹1.12 -0.01 USD | ||
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 15.90M 4.04M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 15.90M 4.04M USD | 530.00 | PLN 0.01 0.002 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹29.91 0.36 USD |
+4.54
|
₹332.33M 4.02M USD | ₹31.61K 382.43 USD | ₹28.81 0.35 USD | ₹32.41 0.39 USD | ₹332.33M 4.02M USD | 0 | -₹0.27 -0.003 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹29.72 0.36 USD |
+2.59
|
₹325.62M 3.94M USD | ₹34.00 0.41 USD | ₹29.00 0.35 USD | ₹31.94 0.39 USD | ₹325.62M 3.94M USD | 0 | -₹0.27 -0.003 USD | ||
| Crown Capital Partners Inc. CRWN.TO | CA$0.65 0.62 USD |
0
|
CA$5.02M 3.73M USD | CA$100.00 74.21 USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$5.02M 3.73M USD | 0 | -CA$2.92 -2.1 USD | ||
| Premia Finance S.p.A. 81U.F | €0.81 0.88 USD |
+2.55
|
€3.32M 3.63M USD | €0.00 0 USD | €0.81 0.88 USD | €0.83 0.91 USD | €3.32M 3.63M USD | 0 | -€0.01 -0.01 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | ||
| Atlantis SE ATS.WA | PLN 1.70 0.43 USD |
0
|
PLN 11.90M 3.02M USD | PLN 5.15K 1.31K USD | PLN 1.63 0.41 USD | PLN 1.70 0.43 USD | PLN 11.90M 3.02M USD | 0 | PLN 0.00 0 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| Pragma Inkaso S.A. PRI.WA | PLN 3.12 0.79 USD |
0
|
PLN 11.48M 2.92M USD | PLN 2.95K 749.31 USD | PLN 3.00 0.76 USD | PLN 3.12 0.79 USD | PLN 11.48M 2.92M USD | 0 | -PLN 0.51 -0.1 USD | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Peninsula Group Ltd PEN.TA | ILA 345.20 1.01 USD |
-0.52
|
ILA 770.55M 2.25M USD | ILA 98.14K 286.18 USD | ILA 337.50 0.98 USD | ILA 350.00 1.02 USD | ILA 770.55M 2.25M USD | 10.78 | ILA 0.32 0.0009 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,545.00 4.51 USD |
+0.52
|
ILA 738.09M 2.15M USD | ILA 12.13K 35.36 USD | ILA 1,537.00 4.48 USD | ILA 1,546.00 4.51 USD | ILA 738.09M 2.15M USD | 14.04 | ILA 1.10 0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||