Page de résultat 5 pour Industrie : Services de Crédit Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (130)
- Argentine (4)
- Australie (19)
- L'Autriche (9)
- Brésil (12)
- Canada (20)
- Chili (2)
- Chine (2)
- République tchèque (1)
- France (1)
- Allemagne (136)
- Hong Kong (40)
- Inde (81)
- Indonésie (15)
- Israël (12)
- Italie (4)
- Japon (21)
- Malaisie (4)
- Mexique (13)
- Nouvelle-Zélande (1)
- Norvège (2)
- Pologne (10)
- le Portugal (1)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (1)
- Suriname (1)
- Suède (5)
- Taïwan (5)
- Thaïlande (47)
- Turquie (6)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (659)
Services de Crédit (660)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Omni Bridgeway Limited MXG1.F | $0.8599 0.93 USD |
-2.84
|
$246.61M 269.58M USD | $4K 4.37K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $246.61M 269.58M USD | 0 | -$0.15 -0.1 USD | |
| Regional Management Corp. 46F.F | $23.2 25.36 USD |
-2.52
|
$230.16M 251.59M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $230.16M 251.59M USD | 8.02 | $2.89 3.16 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $284.85 3.45 USD |
+0.25
|
$20.31B 245.73M USD | $5.88K 71.14 USD | $281.05 3.4 USD | $290.25 3.51 USD | $20.31B 245.73M USD | 0 | -$66.59 -0.8 USD | |
| S&U plc 97V.F | $17.9 19.57 USD |
+0.56
|
$220.43M 240.96M USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $220.43M 240.96M USD | 10.22 | $1.75 1.91 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.98 0.11 USD |
+0.51
|
$8.35B 235.02M USD | $519.7K 14.62K USD | $3.94 0.11 USD | $4.02 0.11 USD | $8.35B 235.02M USD | 9.47 | $0.42 0.01 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $209.3 2.53 USD |
+1.5
|
$19.38B 234.47M USD | $25.01K 302.6 USD | $205 2.48 USD | $210.5 2.55 USD | $19.38B 234.47M USD | 18.65 | $11.22 0.14 USD | |
| Oportun Financial Corporation 4L0.F | $5.6 6.12 USD |
-1.75
|
$208.48M 227.9M USD | $1.6K 1.75K USD | $5.6 6.12 USD | $5.6 6.12 USD | $208.48M 227.9M USD | 0 | -$0.94 -1.02 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4199 0.45 USD |
-8.37
|
$207.93M 227.29M USD | $546 596.85 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $207.93M 227.29M USD | 3.46 | $0.12 0.13 USD | |
| CPI Card Group Inc. CPB1.F | $16.6 18.15 USD |
0
|
$200.04M 218.67M USD | $2 2.19 USD | $16.6 18.15 USD | $16.6 18.15 USD | $200.04M 218.67M USD | 11.94 | $1.39 1.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $162.62 1.97 USD |
+0.34
|
$17.89B 216.39M USD | $128.17K 1.55K USD | $160.9 1.95 USD | $164.47 1.99 USD | $17.89B 216.39M USD | 9.61 | $16.91 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $162.5 1.97 USD |
+0.22
|
$17.89B 216.39M USD | $11.42K 138.1 USD | $160.9 1.95 USD | $165 2 USD | $17.89B 216.39M USD | 9.60 | $16.92 0.2 USD | |
| Medallion Financial Corp. MD5.F | $8.25 9.02 USD |
+0.61
|
$194.57M 212.7M USD | $5 5.47 USD | $8.25 9.02 USD | $8.25 9.02 USD | $194.57M 212.7M USD | 5.85 | $1.41 1.54 USD | |
| UGRO Capital Limited UGROCAP.NS | $175.56 2.12 USD |
-1.18
|
$16.19B 195.84M USD | $392.08K 4.74K USD | $171.21 2.07 USD | $178 2.15 USD | $16.19B 195.84M USD | 13.20 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $176.05 2.13 USD |
-1.15
|
$16.19B 195.84M USD | $48.43K 585.87 USD | $171.25 2.07 USD | $177.5 2.15 USD | $16.19B 195.84M USD | 13.24 | $13.29 0.16 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,491.4 18.04 USD |
+0.51
|
$15.65B 189.31M USD | $2.73K 33.05 USD | $1,478.95 17.89 USD | $1,509.95 18.27 USD | $15.65B 189.31M USD | 16.61 | $89.78 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,491 18.04 USD |
+0.82
|
$15.65B 189.31M USD | $7.06K 85.35 USD | $1,475 17.85 USD | $1,509.6 18.26 USD | $15.65B 189.31M USD | 16.61 | $89.76 1.09 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
+2.6
|
$171.96M 187.98M USD | $200 218.63 USD | $7.9 8.64 USD | $7.9 8.64 USD | $171.96M 187.98M USD | 11.28 | $0.7 0.77 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $18.7 — |
0
|
$174.09M — | $100 — | $18.7 — | $18.7 — | $174.09M — | 5.32 | $3.51 — | |
| Axactor ASA 0QIG.IL | $6 0.58 USD |
+0.84
|
$1.81B 173.9M USD | $159.46K 15.3K USD | $0 0 USD | $0 0 USD | $1.81B 173.9M USD | 3.57 | $1.68 0.16 USD | |
| Axactor ASA 2LJ.F | $0.5 0.55 USD |
-0.4
|
$155.5M 169.98M USD | $4.11K 4.49K USD | $0.5 0.55 USD | $0.5 0.55 USD | $155.5M 169.98M USD | 0 | -$0.23 -0.2 USD | |
| BEST S.A. BST.WA | $27.6 7.02 USD |
+2.22
|
$628.29M 159.69M USD | $61 15.5 USD | $27.4 6.96 USD | $27.6 7.02 USD | $628.29M 159.69M USD | 10.00 | $2.76 0.7 USD | |
| Vardhman Holdings Limited VHL.NS | $3,897.8 47.16 USD |
+0.15
|
$12.44B 150.5M USD | $3.01K 36.42 USD | $3,820.1 46.22 USD | $4,025 48.7 USD | $12.44B 150.5M USD | 5.81 | $670.03 8.11 USD | |
| Vardhman Holdings Limited VHL.BO | $3,874.4 46.87 USD |
-0.04
|
$12.37B 149.6M USD | $75 0.91 USD | $3,846.7 46.54 USD | $4,005 48.45 USD | $12.37B 149.6M USD | 5.78 | $670.27 8.11 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.76
|
$131.8M 144.07M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $131.8M 144.07M USD | 5.20 | $0.05 0.05 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Entrust Inc. 7191.T | $881 5.95 USD |
-1.56
|
$19.71B 133.05M USD | $41.6K 280.81 USD | $879 5.93 USD | $905 6.11 USD | $19.71B 133.05M USD | 15.24 | $57.79 0.39 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $189.5 2.29 USD |
+0.88
|
$10.47B 126.66M USD | $1.23K 14.88 USD | $186.35 2.25 USD | $192.45 2.33 USD | $10.47B 126.66M USD | 0 | -$4.11 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $187.98 2.27 USD |
+0.34
|
$10.47B 126.66M USD | $15.58K 188.53 USD | $187.35 2.27 USD | $192 2.32 USD | $10.47B 126.66M USD | 0 | -$4.12 -0.04 USD | |
| TruFin plc 29U.F | $1.02 1.11 USD |
+0.99
|
$109.25M 119.42M USD | $5K 5.47K USD | $0.9699 1.05 USD | $1.02 1.11 USD | $109.25M 119.42M USD | 20.39 | $0.05 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9899 0.03 USD |
0
|
$3.77B 106.13M USD | $1.64M 46.03K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| FAVO Capital FAVO | $1.05 — |
0
|
$104.45M — | $100 — | $1.05 — | $1.05 — | $104.45M — | 0 | $0 — | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $114.2K 3.21K USD | $6.95 0.2 USD | $7 0.2 USD | $3.69B 103.96M USD | 12.06 | $0.58 0.02 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.12M 95.23M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.12M 95.23M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.1 3.85 USD |
-0.3
|
$7.14B 86.42M USD | $7.69K 93.07 USD | $311.85 3.77 USD | $326.35 3.95 USD | $7.14B 86.42M USD | 10.03 | $31.71 0.38 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $326 0.02 USD |
-0.61
|
$1.3T 83.01M USD | $1.34M 85.9 USD | $322 0.02 USD | $330 0.02 USD | $1.3T 83.01M USD | 7.93 | $41.08 0.002 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
+0.58
|
$1.21T 77.42M USD | $114.4K 7.31 USD | $342 0.02 USD | $350 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $690 0.04 USD |
+1.47
|
$1.14T 72.57M USD | $62.6K 4 USD | $645 0.04 USD | $695 0.04 USD | $1.14T 72.57M USD | 22.07 | $31.26 0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $414 0.03 USD |
+4.02
|
$1.11T 70.74M USD | $250K 15.98 USD | $382 0.02 USD | $450 0.03 USD | $1.11T 70.74M USD | 12.93 | $32 0.002 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
0
|
$63.89M 69.84M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $63.89M 69.84M USD | 9.64 | $0.07 0.08 USD | |
| ALBIS Leasing AG ALG.DE | $2.72 2.97 USD |
-0.73
|
$57.65M 63.02M USD | $2.44K 2.67K USD | $2.72 2.97 USD | $2.72 2.97 USD | $57.65M 63.02M USD | 12.95 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.F | $2.7 2.95 USD |
-0.74
|
$57.65M 63.02M USD | $1.56K 1.7K USD | $2.7 2.95 USD | $2.7 2.95 USD | $57.65M 63.02M USD | 12.85 | $0.21 0.23 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.3 0.06 USD |
0
|
$1.38B 59.74M USD | $3K 129.44 USD | $1.3 0.06 USD | $1.3 0.06 USD | $1.38B 59.74M USD | 8.66 | $0.15 0.006 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $289.7 3.5 USD |
+1.29
|
$4.76B 57.65M USD | $15.47K 187.19 USD | $283.8 3.43 USD | $291 3.52 USD | $4.76B 57.65M USD | 10.41 | $27.81 0.34 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
0
|
$2.05B 57.59M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.05B 57.59M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.72 0.05 USD |
-9.95
|
$2B 56.41M USD | $18.98M 534.14K USD | $1.72 0.05 USD | $1.94 0.05 USD | $2B 56.41M USD | 6.37 | $0.27 0.007 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006 0.0065 USD |
0
|
$50.37M 55.06M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $50.37M 55.06M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
0
|
$1.93B 54.31M USD | $49.3K 1.39K USD | $3.84 0.11 USD | $3.92 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
0
|
$45.02M 49.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $45.02M 49.21M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Investment Trust Limited IITL.BO | $178.5 2.16 USD |
+1.19
|
$4.02B 48.69M USD | $3.21K 38.79 USD | $174 2.11 USD | $187.95 2.27 USD | $4.02B 48.69M USD | 10.93 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $176.86 2.14 USD |
+1.67
|
$4.02B 48.69M USD | $18.01K 217.84 USD | $171.93 2.08 USD | $185 2.24 USD | $4.02B 48.69M USD | 10.83 | $16.32 0.2 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Nicholas Financial NICK | $6.19 — |
0
|
$45.19M — | $0 — | $0 — | $0 — | $45.19M — | 0 | $0 — | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $106 0.0067 USD |
0
|
$693.5B 44.32M USD | $3.1K 0.2 USD | $105 0.0067 USD | $106 0.0067 USD | $693.5B 44.32M USD | 0 | -$6.77 -0.0004 USD | |
| Qliro AB (publ) 2AI.F | $1.79 1.95 USD |
0
|
$38.84M 42.46M USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.95 USD | $38.84M 42.46M USD | 0 | -$0.06 -0.06 USD | |
| Qliro AB (publ) QLIRO.ST | $19.8 1.93 USD |
0
|
$421.63M 41.16M USD | $19.41K 1.9K USD | $19.3 1.88 USD | $20 1.95 USD | $421.63M 41.16M USD | 0 | -$0.65 -0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.3099 0.34 USD |
-0.64
|
$37.39M 40.87M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $37.39M 40.87M USD | 0 | -$0.07 -0.07 USD | |
| Starteck Finance Limited STARTECK.BO | $299.1 3.62 USD |
+0.89
|
$2.96B 35.86M USD | $5.19K 62.75 USD | $290.1 3.51 USD | $304 3.68 USD | $2.96B 35.86M USD | 24.04 | $12.44 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.0002 — |
0
|
$32.65M — | $2.25K — | $0 — | $0 — | $32.65M — | 0 | $0 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
-2.22
|
$1.09B 30.72M USD | $649.1K 18.26K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.09B 30.72M USD | 0 | -$0.02 -0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $82 0.0052 USD |
+2.5
|
$466.36B 29.8M USD | $5.3K 0.34 USD | $81 0.0051 USD | $82 0.0052 USD | $466.36B 29.8M USD | 119.01 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
0
|
$447.2B 28.58M USD | $200 0.01 USD | $344 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 39.86 | $8.63 0.0005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $566 3.82 USD |
+1.43
|
$4.23B 28.53M USD | $2.4K 16.2 USD | $548 3.7 USD | $566 3.82 USD | $4.23B 28.53M USD | 3.41 | $165.61 1.12 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.95 0.05 USD |
-0.51
|
$962.32M 27.08M USD | $6.3K 177.27 USD | $1.93 0.05 USD | $1.95 0.05 USD | $962.32M 27.08M USD | 10.26 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.95 0.05 USD |
-0.51
|
$962.32M 27.08M USD | $6.3K 177.27 USD | $1.93 0.05 USD | $1.95 0.05 USD | $962.32M 27.08M USD | 10.26 | $0.19 0.005 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.3K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| Fiinu Plc LWW.F | $0.08 0.08 USD |
+0.67
|
$23.97M 26.2M USD | $220 240.49 USD | $0.05 0.06 USD | $0.08 0.08 USD | $23.97M 26.2M USD | 0.037 | $2.03 2.22 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $476 0.03 USD |
-0.83
|
$380.8B 24.33M USD | $140.6K 8.98 USD | $472 0.03 USD | $480 0.03 USD | $380.8B 24.33M USD | 17.68 | $26.92 0.001 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.88 0.02 USD |
-2.22
|
$822.8M 23.15M USD | $186.5K 5.25K USD | $0.88 0.02 USD | $0.91 0.03 USD | $822.8M 23.15M USD | 12.57 | $0.07 0.001 USD | |
| Capital Trust Limited CAPTRUST.NS | $104.42 1.26 USD |
+7.82
|
$1.77B 21.45M USD | $194.68K 2.36K USD | $95.24 1.15 USD | $107 1.29 USD | $1.77B 21.45M USD | 106.55 | $0.98 0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.4 1.52 USD |
-0.36
|
$19.6M 21.43M USD | $0 0 USD | $1.4 1.52 USD | $1.48 1.61 USD | $19.6M 21.43M USD | 17.43 | $0.08 0.09 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.39 0.01 USD |
0
|
$760.5M 21.4M USD | $121.5K 3.42K USD | $0.2999 0.0084 USD | $0.39 0.01 USD | $760.5M 21.4M USD | 39.00 | $0.01 0.0002 USD | |
| Accord Financial ACCFF | $2.42 — |
0
|
$20.67M — | $1 — | $2.47 — | $2.47 — | $20.67M — | 0 | -$0.27 — | |
| FORIS AG FRS.DE | $4.08 4.46 USD |
-1.45
|
$18.86M 20.62M USD | $1.62K 1.77K USD | $4.08 4.46 USD | $4.2 4.59 USD | $18.86M 20.62M USD | 6.47 | $0.63 0.69 USD | |
| FORIS AG FRS.F | $3.98 4.35 USD |
-1
|
$18.86M 20.62M USD | $550 601.22 USD | $3.98 4.35 USD | $3.98 4.35 USD | $18.86M 20.62M USD | 6.31 | $0.63 0.69 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $119 1.44 USD |
-0.04
|
$1.68B 20.29M USD | $210 2.54 USD | $117 1.42 USD | $120.1 1.45 USD | $1.68B 20.29M USD | 0.51 | $232.89 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.82 1.44 USD |
-0.08
|
$1.68B 20.29M USD | $2.36K 28.49 USD | $117.61 1.42 USD | $121.5 1.47 USD | $1.68B 20.29M USD | 0.51 | $232.9 2.82 USD | |
| Accord Financial Corp. ACD.TO | $3.15 2.34 USD |
-0.32
|
$26.96M 20.01M USD | $800 593.65 USD | $3.15 2.34 USD | $3.3 2.45 USD | $26.96M 20.01M USD | 0 | -$0.37 -0.2 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $16.25 0.2 USD |
+4.84
|
$1.6B 19.4M USD | $175.41K 2.12K USD | $15.3 0.19 USD | $16.27 0.2 USD | $1.6B 19.4M USD | 0 | -$6.79 -0.08 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.24 0.2 USD |
+4.44
|
$1.6B 19.39M USD | $36.48K 441.32 USD | $15.49 0.19 USD | $16.32 0.2 USD | $1.6B 19.39M USD | 0 | -$6.79 -0.08 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $160 1.08 USD |
+1.27
|
$2.78B 18.76M USD | $34.7K 234.23 USD | $159 1.07 USD | $163 1.1 USD | $2.78B 18.76M USD | 9.60 | $16.66 0.11 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
+4.17
|
$652.38M 18.36M USD | $262.9K 7.4K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| AIRA Factoring Public Company Limited AF.BK | $0.39 0.01 USD |
0
|
$624M 17.56M USD | $121.51K 3.42K USD | $0.2999 0.0084 USD | $0.39 0.01 USD | $624M 17.56M USD | 39.00 | $0.01 0.0002 USD | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||