Pagina di risultati 5 per Industria: Servizi di credito Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brasile (12)
- Canada (20)
- Chile (2)
- Cina (1)
- Repubblica Ceca (1)
- Francia (1)
- Germania (136)
- Hong Kong (40)
- India (81)
- Indonesia (15)
- Israele (12)
- Italia (4)
- Giappone (21)
- Malaysia (4)
- Messico (13)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (10)
- Portogallo (1)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (1)
- Suriname (1)
- Svezia (5)
- Taiwan (5)
- Tailandia (47)
- Tacchino (6)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (43)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (657)
Servizi di credito (658)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resurs Holding AB (publ) 0RFP.IL | $18.27 1.78 USD |
+2.55
|
$3.84B 375.15M USD | $123 12.01 USD | $18.27 1.78 USD | $18.27 1.78 USD | $3.84B 375.15M USD | 4.74 | $3.85 0.38 USD | |
| Qudian Inc. 1QU.F | $1.7 1.86 USD |
-3.95
|
$321.99M 351.98M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $321.99M 351.98M USD | 85.00 | $0.02 0.02 USD | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$348.56M — | $3.59K — | $2 — | $2.1 — | $348.56M — | 0 | -$0.21 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$341.33M — | $17.5K — | $0.9599 — | $0.9599 — | $341.33M — | 0 | -$0.14 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.76 1.92 USD |
+4.14
|
$304.87M 333.26M USD | $1K 1.09K USD | $1.76 1.92 USD | $1.76 1.92 USD | $304.87M 333.26M USD | 2.17 | $0.81 0.89 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.47 1.6 USD |
-0.81
|
$304.66M 333.03M USD | $500 546.57 USD | $1.47 1.6 USD | $1.47 1.6 USD | $304.66M 333.03M USD | 14.66 | $0.1 0.11 USD | |
| PTC India Financial Services Limited PFS.BO | $42.85 0.52 USD |
+0.4
|
$27.52B 332.97M USD | $38.12K 461.19 USD | $42.61 0.52 USD | $43.52 0.53 USD | $27.52B 332.97M USD | 14.98 | $2.86 0.03 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $5.6 0.16 USD |
+2.75
|
$11.74B 330.26M USD | $6.7M 188.63K USD | $5.4 0.15 USD | $5.65 0.16 USD | $11.74B 330.26M USD | 16.00 | $0.35 0.009 USD | |
| International Personal Finance plc 3I8.F | $1.28 1.4 USD |
+1.59
|
$297.86M 325.6M USD | $1K 1.09K USD | $1.28 1.4 USD | $1.28 1.4 USD | $297.86M 325.6M USD | 5.33 | $0.24 0.26 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2XK.F | $0.13 0.14 USD |
0
|
$294.36M 321.77M USD | $370 404.46 USD | $0.13 0.14 USD | $0.13 0.14 USD | $294.36M 321.77M USD | 0 | -$0.01 -0.01 USD | |
| Satin Creditcare Network Limited SATIN.BO | $240.65 2.91 USD |
+0.1
|
$26.48B 320.36M USD | $1.08K 13.03 USD | $239.6 2.9 USD | $242.2 2.93 USD | $26.48B 320.36M USD | 5.56 | $43.27 0.52 USD | |
| Intrum AB (publ) IJU.F | $2.39 2.62 USD |
-7.32
|
$288.72M 315.61M USD | $1K 1.09K USD | $2.39 2.62 USD | $2.39 2.62 USD | $288.72M 315.61M USD | 0 | -$0.19 -0.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| UGRO Capital Limited UGROCAP.BO | $282.1 3.41 USD |
+3.96
|
$25.86B 312.82M USD | $3.24K 39.17 USD | $271.15 3.28 USD | $283.55 3.43 USD | $25.86B 312.82M USD | 21.08 | $13.38 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $281.95 3.41 USD |
+4
|
$25.84B 312.65M USD | $110.77K 1.34K USD | $277.2 3.35 USD | $283.5 3.43 USD | $25.84B 312.65M USD | 21.05 | $13.39 0.16 USD | |
| S&U plc 97V.F | $23.4 25.58 USD |
+0.86
|
$284.33M 310.81M USD | $39 42.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $284.33M 310.81M USD | 9.59 | $2.44 2.67 USD | |
| B2 Impact ASA B28.F | $0.75 0.82 USD |
+2.6
|
$284.17M 310.64M USD | $579 632.93 USD | $0.75 0.82 USD | $0.75 0.82 USD | $284.17M 310.64M USD | 9.37 | $0.08 0.09 USD | |
| Equals Group plc 2FX.F | $1.4 1.53 USD |
0
|
$271.26M 296.53M USD | $5.4K 5.9K USD | $1.4 1.53 USD | $1.4 1.53 USD | $271.26M 296.53M USD | 28.00 | $0.05 0.05 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
0
|
$270.91M 296.14M USD | $91 99.48 USD | $27 29.51 USD | $27 29.51 USD | $270.91M 296.14M USD | 12.61 | $2.14 2.34 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| CPI Card Group Inc. CPB1.F | $22.8 24.92 USD |
0
|
$262.93M 287.42M USD | $80 87.45 USD | $22.8 24.92 USD | $22.8 24.92 USD | $262.93M 287.42M USD | 15.83 | $1.44 1.57 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,076.95 25.13 USD |
+1.32
|
$21.76B 263.3M USD | $315 3.81 USD | $2,030 24.56 USD | $2,083.1 25.2 USD | $21.76B 263.3M USD | 12.13 | $171.1 2.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,064.25 24.97 USD |
+0.67
|
$21.64B 261.79M USD | $2.16K 26.16 USD | $2,030 24.56 USD | $2,086.95 25.25 USD | $21.64B 261.79M USD | 12.06 | $171.03 2.07 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $15.3 0.43 USD |
+0.66
|
$8.08B 227.24M USD | $501.1K 14.1K USD | $15.2 0.43 USD | $15.5 0.44 USD | $8.08B 227.24M USD | 5.25 | $2.91 0.08 USD | |
| Vanquis Banking Group plc PRVA.F | $0.7399 0.81 USD |
+7.28
|
$204.67M 223.73M USD | $5.41K 5.91K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $204.67M 223.73M USD | 0 | -$0.03 -0.03 USD | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$196.24M — | $1K — | $0.7399 — | $0.7399 — | $196.24M — | 0 | -$0.03 — | |
| Medallion Financial Corp. MD5.F | $7.25 7.93 USD |
0
|
$171.22M 187.17M USD | $50 54.66 USD | $7.25 7.93 USD | $7.25 7.93 USD | $171.22M 187.17M USD | 3.71 | $1.95 2.13 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $7.9 8.64 USD |
0
|
$166.35M 181.85M USD | $69 75.43 USD | $7.9 8.64 USD | $7.9 8.64 USD | $166.35M 181.85M USD | 5.93 | $1.33 1.45 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $162.3 1.96 USD |
-1.25
|
$15.03B 181.82M USD | $69.54K 841.34 USD | $157.7 1.91 USD | $164.45 1.99 USD | $15.03B 181.82M USD | 15.35 | $10.57 0.13 USD | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.15 — |
0
|
$178.27M — | $276 — | $19.15 — | $19.15 — | $178.27M — | 7.81 | $2.45 — | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.5 0.04 USD |
0
|
$5.71B 160.8M USD | $490.5K 13.8K USD | $1.49 0.04 USD | $1.51 0.04 USD | $5.71B 160.8M USD | 11.53 | $0.13 0.003 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-10.26
|
$141.21M 154.36M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.21M 154.36M USD | 0 | $0 0 USD | |
| Humm Group Limited F5L.F | $0.26 0.28 USD |
-0.78
|
$134.12M 146.61M USD | $12K 13.12K USD | $0.26 0.28 USD | $0.26 0.28 USD | $134.12M 146.61M USD | 0 | -$0.01 -0.01 USD | |
| Axactor ASA 0QIG.IL | $5.02 0.48 USD |
+19.38
|
$1.52B 145.5M USD | $0 0 USD | $5.02 0.48 USD | $5.02 0.48 USD | $1.52B 145.5M USD | 2.98 | $1.68 0.16 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.25 0.28 USD |
0
|
$133.09M 145.48M USD | $269 294.05 USD | $0.25 0.28 USD | $0.25 0.28 USD | $133.09M 145.48M USD | 2.11 | $0.12 0.13 USD | |
| VCREDIT Holdings Limited 2003.HK | $2.32 0.3 USD |
+0.43
|
$1.13B 144.89M USD | $8.4K 1.07K USD | $2.3 0.29 USD | $2.31 0.3 USD | $1.13B 144.89M USD | 2.29 | $1.01 0.13 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $4.02 0.11 USD |
+0.5
|
$4.57B 128.63M USD | $2.71M 76.28K USD | $4.02 0.11 USD | $4.1 0.12 USD | $4.57B 128.63M USD | 14.88 | $0.27 0.007 USD | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Oportun Financial Corporation 4L0.F | $3.24 3.54 USD |
-5.26
|
$115.31M 126.05M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $115.31M 126.05M USD | 0 | -$4.53 -4.9 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $490 0.03 USD |
+1.66
|
$1.95T 124.76M USD | $6.35M 405.96 USD | $480 0.03 USD | $494 0.03 USD | $1.95T 124.76M USD | 2.39 | $204.55 0.01 USD | |
| Multitude SE FRU.F | $5.26 5.75 USD |
+1.94
|
$113.71M 124.3M USD | $3.15K 3.44K USD | $5.26 5.75 USD | $5.26 5.75 USD | $113.71M 124.3M USD | 9.92 | $0.53 0.58 USD | |
| Entrust Inc. 7191.T | $823 5.56 USD |
+0.12
|
$18.4B 124.22M USD | $33.1K 223.43 USD | $818 5.52 USD | $829 5.6 USD | $18.4B 124.22M USD | 16.12 | $51.05 0.34 USD | |
| Axactor ASA 2LJ.F | $0.3499 0.38 USD |
+0.72
|
$110.07M 120.32M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $110.07M 120.32M USD | 3.86 | $0.09 0.1 USD | |
| Omni Bridgeway Limited MXG1.F | $0.38 0.41 USD |
-16.81
|
$109.82M 120.04M USD | $2.14K 2.34K USD | $0.38 0.41 USD | $0.38 0.41 USD | $109.82M 120.04M USD | 0 | -$0.08 -0.08 USD | |
| Vardhman Holdings Limited VHL.NS | $3,010 36.42 USD |
-0.86
|
$9.61B 116.22M USD | $1.11K 13.39 USD | $3,010 36.42 USD | $3,052.95 36.94 USD | $9.61B 116.22M USD | 4.80 | $627 7.59 USD | |
| Vardhman Holdings Limited VHL.BO | $3,008.5 36.4 USD |
-0.35
|
$9.6B 116.17M USD | $11 0.13 USD | $3,008.5 36.4 USD | $3,057.9 37 USD | $9.6B 116.17M USD | 4.79 | $627.01 7.59 USD | |
| BEST S.A. BST.WA | $20.2 5.13 USD |
0
|
$455.35M 115.74M USD | $0 0 USD | $20.2 5.13 USD | $20.6 5.24 USD | $455.35M 115.74M USD | 9.01 | $2.24 0.57 USD | |
| CSL Finance Limited CSLFINANCE.BO | $415.35 5.03 USD |
-0.02
|
$9.32B 112.74M USD | $270 3.27 USD | $410.25 4.96 USD | $419 5.07 USD | $9.32B 112.74M USD | 16.65 | $24.94 0.3 USD | |
| TruFin plc 29U.F | $0.93 1.02 USD |
+3.91
|
$102.58M 112.13M USD | $80 87.45 USD | $0.9 0.98 USD | $0.93 1.02 USD | $102.58M 112.13M USD | 0 | -$0.06 -0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $150.8 1.82 USD |
+1.31
|
$8.33B 100.79M USD | $940 11.37 USD | $149.5 1.81 USD | $153.8 1.86 USD | $8.33B 100.79M USD | 9.45 | $15.95 0.19 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $149.75 1.81 USD |
-0.17
|
$8.27B 100.09M USD | $256 3.1 USD | $149 1.8 USD | $153.45 1.86 USD | $8.27B 100.09M USD | 9.38 | $15.95 0.19 USD | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.68M — | $114 — | $4.93 — | $4.93 — | $99.68M — | 0 | -$1.51 — | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $370 0.02 USD |
0
|
$1.31T 83.99M USD | $100 0.01 USD | $370 0.02 USD | $370 0.02 USD | $1.31T 83.99M USD | 22.31 | $16.58 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $372 0.02 USD |
-1.06
|
$1.3T 82.76M USD | $16.5K 1.05 USD | $372 0.02 USD | $376 0.02 USD | $1.3T 82.76M USD | 5.47 | $67.94 0.004 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.01 0.01 USD |
0
|
$70.97M 77.58M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $70.97M 77.58M USD | 0 | $0 0 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.98 0.06 USD |
0
|
$2.67B 75.21M USD | $1.48M 41.69K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.67B 75.21M USD | 9.90 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.74 0.13 USD |
+0.42
|
$2.37B 66.69M USD | $84.8K 2.39K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.37B 66.69M USD | 118.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.7 0.13 USD |
-0.42
|
$2.35B 66.12M USD | $148.7K 4.18K USD | $4.7 0.13 USD | $4.74 0.13 USD | $2.35B 66.12M USD | 13.05 | $0.36 0.01 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
0
|
$946.33B 60.47M USD | $471.5K 30.13 USD | $575 0.04 USD | $650 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $300 3.63 USD |
+1.1
|
$4.93B 59.7M USD | $2.9K 35.07 USD | $299 3.62 USD | $303.25 3.67 USD | $4.93B 59.7M USD | 3.60 | $83.25 1.01 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $334 0.02 USD |
-1.76
|
$893.12B 57.07M USD | $17.3K 1.11 USD | $326 0.02 USD | $342 0.02 USD | $893.12B 57.07M USD | 10.50 | $31.79 0.002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $2.12 0.06 USD |
+0.95
|
$1.98B 55.77M USD | $83K 2.34K USD | $2.1 0.06 USD | $2.16 0.06 USD | $1.98B 55.77M USD | 30.28 | $0.07 0.001 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $555 23.95 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $2.08 0.06 USD |
-0.95
|
$1.94B 54.72M USD | $125.7K 3.54K USD | $2.08 0.06 USD | $2.16 0.06 USD | $1.94B 54.72M USD | 0 | -$0.06 -0.001 USD | |
| ALBIS Leasing AG ALG.F | $2.12 2.32 USD |
+4.95
|
$49.38M 53.98M USD | $995 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $49.38M 53.98M USD | 11.77 | $0.18 0.2 USD | |
| ALBIS Leasing AG ALG.DE | $2.22 2.43 USD |
0
|
$47.05M 51.44M USD | $5.24K 5.73K USD | $2.16 2.36 USD | $2.22 2.43 USD | $47.05M 51.44M USD | 12.33 | $0.18 0.2 USD | |
| Time Finance plc B5D1.F | $0.46 0.51 USD |
0
|
$45.03M 49.23M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $45.03M 49.23M USD | 9.24 | $0.05 0.05 USD | |
| Nicholas Financial NICK | $6.59 — |
-0.3
|
$48.04M — | $6.27K — | $6.53 — | $6.65 — | $48.04M — | 0 | -$4.99 — | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.37 0.04 USD |
-0.72
|
$1.62B 45.65M USD | $1.72M 48.42K USD | $1.36 0.04 USD | $1.39 0.04 USD | $1.62B 45.65M USD | 6.84 | $0.2 0.005 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.F | $9.6 10.49 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $1.4 0.04 USD |
0
|
$1.6B 44.96M USD | $133.9K 3.77K USD | $1.4 0.04 USD | $1.41 0.04 USD | $1.6B 44.96M USD | 10.76 | $0.13 0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $22.9 2.24 USD |
-3.58
|
$436.77M 42.63M USD | $195 19.03 USD | $22.6 2.21 USD | $23.7 2.31 USD | $436.77M 42.63M USD | 67.35 | $0.34 0.03 USD | |
| Qliro AB (publ) 2AI.F | $2 2.18 USD |
0
|
$38.89M 42.51M USD | $25 27.33 USD | $2 2.18 USD | $2 2.18 USD | $38.89M 42.51M USD | 66.60 | $0.03 0.03 USD | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| Industrial Investment Trust Limited IITL.NS | $150 1.81 USD |
+1.9
|
$3.38B 40.92M USD | $979 11.84 USD | $146.05 1.77 USD | $154.45 1.87 USD | $3.38B 40.92M USD | 10.23 | $14.65 0.18 USD | |
| Industrial Investment Trust Limited IITL.BO | $146.8 1.78 USD |
-1.58
|
$3.31B 40.05M USD | $468 5.66 USD | $146.7 1.77 USD | $150 1.81 USD | $3.31B 40.05M USD | 10.02 | $14.65 0.18 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $92 0.0058 USD |
-3.16
|
$601.91B 38.46M USD | $81.1K 5.18 USD | $91 0.0058 USD | $95 0.0060 USD | $601.91B 38.46M USD | 0 | -$9.63 -0.0006 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.54 0.07 USD |
-0.78
|
$1.26B 35.53M USD | $26.5K 745.64 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.26B 35.53M USD | 7.93 | $0.32 0.009 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.54 0.07 USD |
-0.78
|
$1.25B 35.27M USD | $26.5K 745.64 USD | $2.54 0.07 USD | $2.56 0.07 USD | $1.25B 35.27M USD | 8.46 | $0.3 0.008 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $2.18 2.38 USD |
-0.91
|
$30.42M 33.26M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $30.42M 33.26M USD | 0 | -$0.26 -0.2 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.4199 0.01 USD |
-2.33
|
$1.16B 32.55M USD | $1.3M 36.7K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.16B 32.55M USD | 14.00 | $0.03 0.0008 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $1.2 0.07 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $3.66 0.22 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
+1.15
|
$500.49B 31.98M USD | $15.6K 1 USD | $87 0.0055 USD | $88 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | $633 4.27 USD |
-2.47
|
$4.72B 31.83M USD | $500 3.38 USD | $633 4.27 USD | $649 4.38 USD | $4.72B 31.83M USD | 6.02 | $105.04 0.71 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.67 0.02 USD |
-2.9
|
$1.1B 30.94M USD | $32.1K 903.21 USD | $0.66 0.02 USD | $0.67 0.02 USD | $1.1B 30.94M USD | 22.33 | $0.03 0.0008 USD | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.4M — | $180 — | $0.3499 — | $0.3499 — | $30.4M — | 0 | $0 — | |
| Starteck Finance Limited STARTECK.BO | $252.05 3.05 USD |
-1.16
|
$2.5B 30.22M USD | $100 1.21 USD | $252.05 3.05 USD | $252.05 3.05 USD | $2.5B 30.22M USD | 9.08 | $27.73 0.34 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.66 0.02 USD |
-4.35
|
$1.06B 29.71M USD | $37.6K 1.06K USD | $0.66 0.02 USD | $0.67 0.02 USD | $1.06B 29.71M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited 6DR.F | $0.23 0.25 USD |
+2.75
|
$27.05M 29.56M USD | $99 108.22 USD | $0.22 0.24 USD | $0.23 0.25 USD | $27.05M 29.56M USD | 0 | -$0.03 -0.03 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $11.31K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
| 51 Credit Card Inc. 2JY.F | $0.01 0.02 USD |
+20.83
|
$24.01M 26.24M USD | $4.45K 4.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $24.01M 26.24M USD | 0 | $0 0 USD | |
| Accord Financial Corp. ACD.TO | $4.1 3.04 USD |
-1.44
|
$35.09M 26.04M USD | $8.2K 6.09K USD | $4.05 3.01 USD | $4.2 3.12 USD | $35.09M 26.04M USD | 0 | -$1.71 -1.2 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.3499 0.04 USD |
0
|
$203.65M 26.04M USD | $5K 639.31 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $203.65M 26.04M USD | 0 | -$0.25 -0.03 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $222 1.5 USD |
-0.45
|
$3.86B 26.03M USD | $21.2K 143.11 USD | $222 1.5 USD | $225 1.52 USD | $3.86B 26.03M USD | 9.33 | $23.77 0.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||