结果页面 5，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (43)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
信贷服务 (667)
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consumer Portfolio Services, Inc. FC8.F | €7.50 8.2 USD |
-0.66
|
€165.53M 180.95M USD | €3.15K 3.44K USD | €7.50 8.2 USD | €7.50 8.2 USD | €165.53M 180.95M USD | 10.86 | €0.69 0.75 USD | |
| Humm Group Limited F5L.F | €0.32 0.35 USD |
-1.23
|
€164.96M 180.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €164.96M 180.32M USD | 6.39 | €0.05 0.05 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
-0.69
|
€153.92M 168.26M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.30 0.33 USD | €153.92M 168.26M USD | 2.05 | €0.14 0.15 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
+0.85
|
€150.68M 164.72M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €150.68M 164.72M USD | 11.34 | €1.04 1.14 USD | |
| Vanquis Banking FPLPF | $0.63 — |
-57.52
|
$162.33M — | $1.00K — | $0.74 — | $0.74 — | $162.33M — | 0 | -$0.41 — | |
| Vardhman Holdings Limited VHL.BO | ₹3,825.00 46.28 USD |
+0.26
|
₹13.33B 161.22M USD | ₹66.00 0.8 USD | ₹3,700.00 44.76 USD | ₹3,829.00 46.32 USD | ₹13.33B 161.22M USD | 4.93 | ₹775.21 9.38 USD | |
| Entrust Inc. 7191.T | ¥1,063 7.18 USD |
+0.66
|
¥24B 160.54M USD | ¥22K 151.88 USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥24B 160.54M USD | 17.50 | ¥61 0.41 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,769.00 45.6 USD |
-3.32
|
₹12.85B 155.45M USD | ₹832.00 10.07 USD | ₹3,756.00 45.44 USD | ₹3,962.00 47.93 USD | ₹12.85B 155.45M USD | 4.86 | ₹775.43 9.38 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.50 0.21 USD |
-2.6
|
THB 5.28B 148.52M USD | THB 130.00K 3.66K USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 5.28B 148.52M USD | 12.29 | THB 0.61 0.02 USD | |
| TruFin plc 29U.F | €1.13 1.24 USD |
-4.24
|
€117.11M 128.01M USD | €1.60K 1.75K USD | €1.13 1.24 USD | €1.13 1.24 USD | €117.11M 128.01M USD | 14.12 | €0.08 0.09 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹176.85 2.14 USD |
0
|
₹9.77B 118.2M USD | ₹20.00 0.24 USD | ₹176.85 2.14 USD | ₹192.40 2.33 USD | ₹9.77B 118.2M USD | 0 | -₹4.21 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹171.72 2.08 USD |
-0.37
|
₹9.57B 115.84M USD | ₹1.23K 14.91 USD | ₹170.01 2.06 USD | ₹173.96 2.1 USD | ₹9.57B 115.84M USD | 0 | -₹4.21 -0.05 USD | |
| Vala Inc. 2JY.F | €0.05 0.05 USD |
0
|
€97.90M 107.02M USD | €1.00K 1.09K USD | €0.05 0.05 USD | €0.06 0.06 USD | €97.90M 107.02M USD | 0 | -€0.01 -0.01 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | |
| PT Buana Finance Tbk BBLD.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 1.48T 94.65M USD | IDR 4.20K 0.27 USD | IDR 875.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.48T 94.65M USD | 35.64 | IDR 25.25 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€85.61M 93.58M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €85.61M 93.58M USD | 0 | €0.00 0 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 412.00 0.03 USD |
0
|
IDR 1.46T 93.52M USD | IDR 13.70K 0.88 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 1.46T 93.52M USD | 27.32 | IDR 15.08 0.0009 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 1.27T 80.97M USD | IDR 1.07M 68.11 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.27T 80.97M USD | 6.67 | IDR 47.65 0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 332.00 0.02 USD |
-0.6
|
IDR 1.16T 73.86M USD | IDR 49.20K 3.14 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 73.86M USD | 5.37 | IDR 61.76 0.003 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹258.70 3.13 USD |
-2.21
|
₹6.07B 73.39M USD | ₹135.00 1.63 USD | ₹256.35 3.1 USD | ₹262.95 3.18 USD | ₹6.07B 73.39M USD | 7.95 | ₹32.54 0.39 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 172.00 0.01 USD |
-3.91
|
IDR 1.13T 71.91M USD | IDR 5.01M 320.05 USD | IDR 166.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.13T 71.91M USD | 0 | -IDR 7.88 -0.0005 USD | |
| ALBIS Leasing AG ALG.F | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €500.00 546.57 USD | €3.00 3.28 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
0
|
€64.01M 69.97M USD | €135.00 147.57 USD | €2.98 3.26 USD | €3.00 3.28 USD | €64.01M 69.97M USD | 10.34 | €0.29 0.32 USD | |
| RMS Mezzanine, a.s. PVT.PR | CZK 1.42 0.06 USD |
-5.33
|
CZK 1.59B 68.47M USD | CZK 10.00K 431.46 USD | CZK 1.42 0.06 USD | CZK 1.42 0.06 USD | CZK 1.59B 68.47M USD | 9.46 | CZK 0.15 0.006 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.42 0.12 USD |
+0.45
|
THB 2.21B 62.18M USD | THB 9.90K 278.56 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.21B 62.18M USD | 22.10 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.42 0.12 USD |
+0.45
|
THB 2.21B 62.18M USD | THB 9.90K 278.56 USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 2.21B 62.18M USD | 22.10 | THB 0.20 0.005 USD | |
| Harmoney Corp Limited 6DR.F | €0.43 0.47 USD |
-2.25
|
€54.19M 59.24M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €54.19M 59.24M USD | 14.46 | €0.03 0.03 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€53.21M 58.17M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €53.21M 58.17M USD | 0 | €0.00 0 USD | |
| Time Finance plc B5D1.F | €0.53 0.58 USD |
+2.91
|
€53.11M 58.05M USD | €3.00K 3.28K USD | €0.53 0.58 USD | €0.53 0.58 USD | €53.11M 58.05M USD | 7.57 | €0.07 0.08 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹277.70 3.36 USD |
-0.5
|
₹4.68B 56.63M USD | ₹11.14K 134.74 USD | ₹276.20 3.34 USD | ₹284.60 3.44 USD | ₹4.68B 56.63M USD | 26.67 | ₹10.41 0.13 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 316.00 0.02 USD |
+0.64
|
IDR 844.98B 54M USD | IDR 44.60K 2.85 USD | IDR 314.00 0.02 USD | IDR 324.00 0.02 USD | IDR 844.98B 54M USD | 10.79 | IDR 29.26 0.001 USD | |
| Qliro AB (publ) 2AI.F | €1.58 1.72 USD |
-1.25
|
€48.30M 52.8M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €48.30M 52.8M USD | 0 | -€0.36 -0.3 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹189.04 2.29 USD |
-1.49
|
₹4.26B 51.57M USD | ₹1.86K 22.44 USD | ₹187.02 2.26 USD | ₹191.74 2.32 USD | ₹4.26B 51.57M USD | 61.17 | ₹3.09 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.55 2.23 USD |
-1.7
|
₹4.23B 51.21M USD | ₹77.00 0.93 USD | ₹184.55 2.23 USD | ₹188.65 2.28 USD | ₹4.23B 51.21M USD | 59.91 | ₹3.08 0.04 USD | |
| Fiinu Plc LWW.F | €0.07 0.08 USD |
-4.55
|
€42.17M 46.09M USD | €5.20K 5.68K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.17M 46.09M USD | 0 | -€0.01 -0.01 USD | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Starteck Finance Limited STARTECK.BO | ₹301.90 3.65 USD |
+1
|
₹2.99B 36.2M USD | ₹3.63K 43.88 USD | ₹299.15 3.62 USD | ₹302.45 3.66 USD | ₹2.99B 36.2M USD | 24.40 | ₹12.37 0.15 USD | |
| Hunter Maritime Acquisition Corp. HUNTF | $0.00 — |
0
|
$32.65M — | $2.25K — | $0.00 — | $0.00 — | $32.65M — | 0 | $0.00 — | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | IDR 85.00 0.0054 USD |
+1.19
|
IDR 483.43B 30.89M USD | IDR 608.20K 38.87 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 483.43B 30.89M USD | 123.36 | IDR 0.69 0.00004 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.05B 29.62M USD | THB 54.00K 1.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 0 | HK$0.00 0 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.04B 29.32M USD | THB 116.50K 3.28K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 54.01K 1.52K USD | THB 2.04 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Nakamichi Leasing Co., Ltd. 8594.S | ¥549 3.71 USD |
0
|
¥4B 27.67M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 27.67M USD | 2.39 | ¥230 1.55 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
0
|
THB 906.95M 25.52M USD | THB 31.70K 891.95 USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | IDR 440.00 0.03 USD |
+2.33
|
IDR 352.00B 22.49M USD | IDR 21.40K 1.37 USD | IDR 430.00 0.03 USD | IDR 446.00 0.03 USD | IDR 352.00B 22.49M USD | 16.34 | IDR 26.92 0.001 USD | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.47M — | $80.00 — | $2.38 — | $2.38 — | $21.47M — | 0 | -$0.43 — | |
| TAIHE M-FIN 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | ¥158 1.07 USD |
+2.6
|
¥3B 18.53M USD | ¥2M 15.9K USD | ¥152 1.03 USD | ¥175 1.18 USD | ¥3B 18.53M USD | 30.62 | ¥5 0.03 USD | |
| Viewtran VIEWF | $0.00 — |
0
|
$17.65M — | $15.60K — | $0.00 — | $0.00 — | $17.65M — | 0 | $0.00 — | |
| Accord Financial Corp. ACD.TO | CA$2.75 2.04 USD |
-8.03
|
CA$23.54M 17.47M USD | CA$800.00 593.65 USD | CA$2.75 2.04 USD | CA$3.11 2.31 USD | CA$23.54M 17.47M USD | 0 | -CA$0.57 -0.4 USD | |
| FNDS3000 FDTC | $0.00 — |
0
|
$17.21M — | $19.70K — | $0.00 — | $0.00 — | $17.21M — | 0 | $0.00 — | |
| Epic EPOR | $0.00 — |
0
|
$17.01M — | $26.13K — | $0.00 — | $0.00 — | $17.01M — | 0.00041 | $0.49 — | |
| FORIS AG FRS.DE | €3.36 3.67 USD |
0
|
€15.53M 16.98M USD | €136.00 148.67 USD | €3.36 3.67 USD | €3.52 3.85 USD | €15.53M 16.98M USD | 67.20 | €0.05 0.05 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
-8
|
THB 599.94M 16.88M USD | THB 48.00K 1.35K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 599.94M 16.88M USD | 0 | -THB 0.07 -0.001 USD | |
| FORIS AG FRS.F | €3.26 3.56 USD |
-1.22
|
€15.35M 16.77M USD | €75.00 81.99 USD | €3.24 3.54 USD | €3.26 3.56 USD | €15.35M 16.77M USD | 65.20 | €0.05 0.05 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹93.81 1.13 USD |
+2.68
|
₹1.39B 16.76M USD | ₹56.00 0.68 USD | ₹92.61 1.12 USD | ₹98.90 1.2 USD | ₹1.39B 16.76M USD | 4.21 | ₹22.24 0.27 USD | |
| Propellus PRPS | $1.85 — |
0
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.45 — | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.05 1.11 USD |
-0.16
|
₹1.35B 16.3M USD | ₹1.39K 16.82 USD | ₹92.00 1.11 USD | ₹93.89 1.14 USD | ₹1.35B 16.3M USD | 4.13 | ₹22.24 0.27 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | €1.05 1.14 USD |
-0.48
|
€14.89M 16.28M USD | €0.00 0 USD | €1.05 1.14 USD | €1.07 1.17 USD | €14.89M 16.28M USD | 0 | -€0.05 -0.05 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 575.56M 16.19M USD | THB 7.90K 222.28 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 575.56M 16.19M USD | 35.00 | THB 0.01 0.0002 USD | |
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | |
| AIRA Factoring Public Company Limited AF.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 560.00M 15.76M USD | THB 7.97K 224.17 USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,395.00 4.07 USD |
0
|
ILA 4.54B 13.24M USD | ILA 524.52K 1.53K USD | ILA 1,386.00 4.04 USD | ILA 1,398.00 4.08 USD | ILA 4.54B 13.24M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 3.30K 92.85 USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
+0.31
|
€10.49M 11.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.49M 11.47M USD | 0 | -€0.04 -0.04 USD | |
| SaveLend Group AB (publ) YIELD.ST | SEK 1.96 0.19 USD |
0
|
SEK 114.29M 11.16M USD | SEK 102.00 9.96 USD | SEK 1.96 0.19 USD | SEK 1.96 0.19 USD | SEK 114.29M 11.16M USD | 0 | -SEK 0.44 -0.04 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
-0.91
|
€9.69M 10.59M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.69M 10.59M USD | 0 | -€0.29 -0.3 USD | |
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | |
| Capital Trust Limited CAPTRUST.NS | ₹23.88 0.29 USD |
-3.86
|
₹717.88M 8.69M USD | ₹60.59K 733.06 USD | ₹23.59 0.29 USD | ₹24.70 0.3 USD | ₹717.88M 8.69M USD | 0 | -₹3.06 -0.03 USD | |
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
0
|
THB 295.80M 8.32M USD | THB 239.10K 6.73K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 295.80M 8.32M USD | 0 | -THB 0.87 -0.02 USD | |
| PT Pool Advista Finance Tbk POLA.JK | IDR 37.00 0.0023 USD |
-2.63
|
IDR 123.99B 7.92M USD | IDR 650.50K 41.57 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 123.99B 7.92M USD | 0 | -IDR 3.91 -0.0002 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 171.00 0.01 USD |
0
|
IDR 115.60B 7.39M USD | IDR 230.80K 14.75 USD | IDR 171.00 0.01 USD | IDR 172.00 0.01 USD | IDR 115.60B 7.39M USD | 0 | -IDR 4.20 -0.0002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 256.49M 7.22M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 256.49M 7.22M USD | 0 | -THB 1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 251.68M 7.08M USD | THB 6.00K 168.82 USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 251.68M 7.08M USD | 17.00 | THB 0.01 0.0002 USD | |
| Investment Friends SE IFR.WA | PLN 0.39 0.1 USD |
0
|
PLN 27.06M 6.88M USD | PLN 0.00 0 USD | PLN 5.96 1.51 USD | PLN 7.10 1.8 USD | PLN 27.06M 6.88M USD | 39.30 | PLN 0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | PLN 5.30 1.35 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 26.53M 6.74M USD | 530.00 | PLN 0.01 0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | ₹16.06 0.19 USD |
-5.47
|
₹513.92M 6.22M USD | ₹34.64K 419.03 USD | ₹16.06 0.19 USD | ₹17.29 0.21 USD | ₹513.92M 6.22M USD | 0 | -₹3.69 -0.04 USD | |
| Marg Techno-Projects Limited MTPL.BO | ₹47.12 0.57 USD |
-0.49
|
₹475.68M 5.75M USD | ₹40.00 0.48 USD | ₹47.12 0.57 USD | ₹47.35 0.57 USD | ₹475.68M 5.75M USD | 77.24 | ₹0.61 0.007 USD | |
| Viji Finance Limited VIJIFIN.NS | ₹3.15 0.04 USD |
-0.63
|
₹448.88M 5.43M USD | ₹314.78K 3.81K USD | ₹3.03 0.04 USD | ₹3.32 0.04 USD | ₹448.88M 5.43M USD | 0 | ₹0.00 0 USD | |
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Nawi Group Ltd NAWI.TA | ILA 5,300.00 15.45 USD |
-0.02
|
ILA 1.76B 5.13M USD | ILA 182.00 0.53 USD | ILA 5,214.00 15.2 USD | ILA 5,300.00 15.45 USD | ILA 1.76B 5.13M USD | 10.59 | ILA 5.00 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 58,400.00 170.29 USD |
0
|
ILA 1.73B 5.04M USD | ILA 64.00 0.19 USD | ILA 58,110.00 169.45 USD | ILA 58,410.00 170.32 USD | ILA 1.73B 5.04M USD | 16.47 | ILA 35.45 0.1 USD | |
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
0
|
THB 173.41M 4.88M USD | THB 111.40K 3.13K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹33.40 0.4 USD |
+3.53
|
₹383.30M 4.64M USD | ₹1.39K 16.77 USD | ₹32.31 0.39 USD | ₹33.55 0.41 USD | ₹383.30M 4.64M USD | 1.34 | ₹24.89 0.3 USD | |
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.53 -4.2 USD | |
| RBR Global RBRI | $0.01 — |
-98.8
|
$4.35M — | $26.00 — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹32.18 0.39 USD |
-3.39
|
₹357.66M 4.33M USD | ₹460.00 5.57 USD | ₹30.65 0.37 USD | ₹33.85 0.41 USD | ₹357.66M 4.33M USD | 1.29 | ₹24.89 0.3 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 65.25B 4.17M USD | IDR 143.20K 9.15 USD | IDR 43.00 0.0027 USD | IDR 44.00 0.0028 USD | IDR 65.25B 4.17M USD | 0 | -IDR 132.30 -0.008 USD | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €0.76 0.83 USD |
+0.66
|
€3.80M 4.15M USD | €2.25K 2.46K USD | €0.76 0.83 USD | €0.76 0.83 USD | €3.80M 4.15M USD | 0 | -€0.01 -0.01 USD | |
| Premia Finance S.p.A. 81U.F | €0.84 0.92 USD |
0
|
€3.77M 4.12M USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.94 USD | €3.77M 4.12M USD | 0 | -€0.01 -0.01 USD | |
| Menif - Financial Services Ltd MNIF.TA | ILA 2,143.00 6.25 USD |
-0.79
|
ILA 1.31B 3.81M USD | ILA 393.00 1.15 USD | ILA 2,143.00 6.25 USD | ILA 2,160.00 6.3 USD | ILA 1.31B 3.81M USD | 7.87 | ILA 2.72 0.007 USD | |
| Atlantis SE ATS.WA | PLN 2.12 0.54 USD |
+0.95
|
PLN 14.84M 3.77M USD | PLN 3.11K 791.5 USD | PLN 2.06 0.52 USD | PLN 2.12 0.54 USD | PLN 14.84M 3.77M USD | 0 | PLN 0.00 0 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Orient Securities International Holdings Limited 8001.HK | HK$0.19 0.02 USD |
+0.53
|
HK$23.39M 2.99M USD | HK$36.00K 4.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$23.39M 2.99M USD | 0 | -HK$1.72 -0.2 USD | |
| Pragma Inkaso S.A. PRI.WA | PLN 3.14 0.8 USD |
0
|
PLN 11.56M 2.94M USD | PLN 25.00 6.35 USD | PLN 3.14 0.8 USD | PLN 3.14 0.8 USD | PLN 11.56M 2.94M USD | 0 | -PLN 0.45 -0.1 USD | |
| Crown Capital Partners Inc. CRWN.TO | CA$0.60 0.45 USD |
0
|
CA$3.59M 2.66M USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$3.59M 2.66M USD | 0 | -CA$3.38 -2.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||