결과 페이지 312 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co Inc 6MK.DU | €75.30 82.31 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.30 82.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.HM | €96.77 105.78 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €96.77 105.78 USD | €96.77 105.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sintana Energy Inc 3ZX1.BE | €0.32 0.35 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.07 USD |
-7.75
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tipco Asphalt PCL TPY1.DU | €0.35 0.38 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | €23.80 26.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banpu PCL NVAC.BE | €0.13 0.15 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Inc EZV.DU | €351.35 384.07 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €351.35 384.07 USD | €351.60 384.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Systems Inc AN5.SG | €22.40 24.49 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | €181.00 197.86 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €181.00 197.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.MU | €15.80 17.27 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boombit SA 57QA.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synaptics Inc SJN.DU | €58.48 63.93 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €58.48 63.93 USD | €58.48 63.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.DU | €192.28 210.19 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €191.90 209.77 USD | €193.06 211.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acteos A3C.BE | €0.94 1.03 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | €2.22 2.43 USD |
+34.55
|
€0.00 0 USD | €100.00 109.31 USD | €2.16 2.36 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawaiian Electric Industries Inc HWI.MU | €9.73 10.64 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €9.73 10.64 USD | €9.73 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryder System Inc RYD.DU | €145.00 158.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | €4.91 5.37 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrizia AG PAT.HA | €7.18 7.85 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €7.18 7.85 USD | €7.18 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Group PLC KRZ.BE | €79.25 86.63 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €79.25 86.63 USD | €79.25 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | €113.60 124.18 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €113.60 124.18 USD | €113.65 124.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Papa John's International Inc PP1.SG | €38.00 41.54 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SmartCraft ASA 9YK.MU | €1.96 2.14 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keisei Electric Railway Co Ltd KEI.MU | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monro Inc MR2.SG | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GlobalBlock Digital Asset Trading Ltd BD4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP.DU | €0.02 0.03 USD |
-10.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruma SAB de CV 3G3B.SG | €14.40 15.74 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| algoWatt SpA TI5.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.16K 4.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supalai PCL NYVL.MU | €0.38 0.42 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noah Holdings Ltd 6NO.DU | €9.75 10.66 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4C.MU | €26.88 29.38 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €26.88 29.38 USD | €26.88 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | €11.30 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.HM | €21.10 23.07 USD |
+1.2
|
€0.00 0 USD | €50.00 54.66 USD | €21.06 23.02 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interpace Biosciences Inc PF42.MU | €0.92 1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands Inc 3KO.MU | €62.68 68.52 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €62.68 68.52 USD | €62.68 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.DU | €1.52 1.66 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avis Budget Group Inc CUCA.DU | €122.50 133.91 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €122.50 133.91 USD | €122.70 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Pro Tech Ltd APL.SG | €4.06 4.44 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ninety One PLC 3XH.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurofins Scientific SE ESF0.BE | €57.76 63.14 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €57.76 63.14 USD | €57.76 63.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | €11.80 12.9 USD |
+1.55
|
€0.00 0 USD | €200.00 218.63 USD | €11.62 12.7 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Services Corp Ltd CMW.HM | €0.53 0.58 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DAVIDsTEA Inc DAT.MU | €0.37 0.4 USD |
-16.85
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPM-Kymmene Oyj RPL.BE | €23.82 26.04 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €23.62 25.82 USD | €23.89 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HASEKO Corp HS6.MU | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.MU | €23.58 25.78 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.58 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 888 Holdings PLC C8V.MU | €0.40 0.44 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | €147.15 160.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €147.15 160.85 USD | €147.15 160.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nobel Resources Corp 7Z00.BE | €0.02 0.03 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raymond James Financial Inc RJF.MU | €141.00 154.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.SG | €3.59 3.93 USD |
-0.17
|
€0.00 0 USD | €3.00K 3.28K USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immunic Inc 10VA.BE | €0.65 0.71 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoinShares International Ltd 3TW.MU | €14.32 15.65 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invalda INVL AB WTK.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cinemark Holdings Inc ZZA.DU | €25.79 28.19 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €25.79 28.19 USD | €25.85 28.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salmon Evolution ASA 60E.BE | €0.44 0.48 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VP Bank AG 3VFN.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.00 91.82 USD | €84.00 91.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | €59.40 64.93 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €59.40 64.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martin Marietta Materials Inc MMX.SG | €531.80 581.33 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €531.80 581.33 USD | €531.80 581.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.DU | €3.95 4.32 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.29 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vontier Corp 47O.BE | €32.74 35.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.78 35.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.DU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| aap Implantate AG AAQ1.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surge Copper Corp G6D2.DU | €0.16 0.17 USD |
+24.6
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Planet Fitness Inc 3PL.SG | €89.50 97.84 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laureate Education Inc LA3A.BE | €27.00 29.51 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.DU | €10.55 11.53 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIH Group PLC FBLM.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champions Oncology Inc 2I3.SG | €5.50 6.01 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grolleau SA 30U.MU | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meta Platforms Inc FB2A.HA | €545.10 595.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €545.10 595.87 USD | €545.10 595.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortis Inc 12F.DU | €44.66 48.82 USD |
+1.02
|
€0.00 0 USD | €25.00 27.33 USD | €44.23 48.35 USD | €44.66 48.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whirlpool Corp WHR.SG | €56.40 61.65 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €56.40 61.65 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | €20.40 22.3 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krystal Biotech Inc 4KB.DU | €171.40 187.36 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €171.40 187.36 USD | €171.65 187.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elys Game Technology Corp 3UW.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.DU | €6.90 7.54 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austal Ltd LX6.SG | €3.72 4.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSL Ltd CSJ.DU | €99.85 109.15 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €99.85 109.15 USD | €99.97 109.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.DU | €12.51 13.68 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €12.51 13.68 USD | €12.57 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.DU | €136.00 148.67 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €135.50 148.12 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.HA | €4.51 4.92 USD |
-9.45
|
€0.00 0 USD | €0.00 0 USD | €4.51 4.92 USD | €4.51 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.SG | €12.66 13.84 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.66 13.84 USD | €12.68 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Range Resources Corp RAX.SG | €32.19 35.19 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €32.19 35.19 USD | €32.19 35.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.BE | €174.35 190.59 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €174.35 190.59 USD | €174.35 190.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edap TMS SA EDA.SG | €1.71 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTN Group Ltd LL6.BE | €8.70 9.51 USD |
+6.1
|
€0.00 0 USD | €100.00 109.31 USD | €8.25 9.02 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.BE | €2.41 2.63 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||