结果页面 312，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck & Co Inc 6MK.DU | €79.00 86.36 USD |
+1.41
|
€0.00 0 USD | €2.00 2.19 USD | €78.50 85.81 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetApp Inc NTA.HM | €95.37 104.25 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €95.37 104.25 USD | €95.37 104.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sintana Energy Inc 3ZX1.BE | €0.33 0.36 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fujikon Industrial Holdings Ltd FUK.SG | €0.07 0.07 USD |
-5.63
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tipco Asphalt PCL TPY1.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perma-Pipe International Holdings Inc MF3.SG | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Transcanna Holdings Inc TH8.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banpu PCL NVAC.BE | €0.13 0.14 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domino's Pizza Inc EZV.DU | €351.75 384.51 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €351.75 384.51 USD | €353.45 386.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leifheit AG LEI.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Systems Inc AN5.SG | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N.BE | €184.00 201.14 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Woolworths Group Ltd WWR.MU | €16.10 17.6 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boombit SA 57QA.MU | €1.70 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Synaptics Inc SJN.DU | €58.46 63.9 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.46 63.9 USD | €58.46 63.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Union Pacific Corp UNP.DU | €194.98 213.14 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €193.40 211.41 USD | €194.98 213.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acteos A3C.BE | €0.96 1.05 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ironwood Pharmaceuticals Inc I76.SG | €2.46 2.69 USD |
+14.95
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hawaiian Electric Industries Inc HWI.MU | €9.82 10.73 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €9.82 10.73 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryder System Inc RYD.DU | €146.00 159.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co KGaA 2HRA.DU | €4.90 5.36 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Patrizia AG PAT.HA | €7.22 7.89 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.22 7.89 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kerry Group PLC KRZ.BE | €81.35 88.93 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €81.35 88.93 USD | €81.35 88.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.DU | €119.70 130.85 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €117.45 128.39 USD | €119.70 130.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Papa John's International Inc PP1.SG | €36.20 39.57 USD |
-4.74
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SmartCraft ASA 9YK.MU | €1.96 2.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keisei Electric Railway Co Ltd KEI.MU | €7.15 7.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monro Inc MR2.SG | €15.10 16.51 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GlobalBlock Digital Asset Trading Ltd BD4.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP.DU | €0.03 0.03 USD |
+9.57
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gruma SAB de CV 3G3B.SG | €15.00 16.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| algoWatt SpA TI5.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €4.16K 4.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Supalai PCL NYVL.MU | €0.39 0.43 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Noah Holdings Ltd 6NO.DU | €9.60 10.49 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €9.60 10.49 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4C.MU | €26.88 29.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.88 29.38 USD | €26.88 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lightspeed Commerce Inc 3L50.DU | €11.20 12.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pfizer Inc PFE.HM | €21.90 23.94 USD |
+1.01
|
€0.00 0 USD | €570.00 623.09 USD | €21.90 23.94 USD | €22.03 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.HA | €3.14 3.43 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Interpace Biosciences Inc PF42.MU | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acotec Scientific Holdings Ltd 7W3.BE | €1.38 1.51 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontoor Brands Inc 3KO.MU | €62.28 68.08 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €62.28 68.08 USD | €62.28 68.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.SG | €5.25 5.74 USD |
-17.97
|
€0.00 0 USD | €400.00 437.25 USD | €5.25 5.74 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| InTiCa Systems AG IS7.DU | €1.58 1.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avis Budget Group Inc CUCA.DU | €124.35 135.93 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €123.65 135.17 USD | €124.35 135.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alpha Pro Tech Ltd APL.SG | €4.06 4.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ninety One PLC 3XH.MU | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurofins Scientific SE ESF0.BE | €58.80 64.28 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.MU | €11.92 13.03 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.03 USD | €11.92 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Services Corp Ltd CMW.HM | €0.53 0.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DAVIDsTEA Inc DAT.MU | €0.52 0.56 USD |
+24.1
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hengdeli Holdings Ltd XYUA.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UPM-Kymmene Oyj RPL.BE | €24.36 26.63 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HASEKO Corp HS6.MU | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.MU | €22.19 24.26 USD |
-5.89
|
€0.00 0 USD | €0.00 0 USD | €22.19 24.26 USD | €22.19 24.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 888 Holdings PLC C8V.MU | €0.41 0.44 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hunt Transport Services Inc JB1.MU | €146.25 159.87 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €146.25 159.87 USD | €146.25 159.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nobel Resources Corp 7Z00.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Raymond James Financial Inc RJF.MU | €142.00 155.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonica SA TNE5.SG | €3.66 4 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immunic Inc 10VA.BE | €0.66 0.72 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CoinShares International Ltd 3TW.MU | €14.12 15.44 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.12 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag Industrial Services AG HETA.MU | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Invalda INVL AB WTK.MU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cinemark Holdings Inc ZZA.DU | €25.90 28.31 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €25.90 28.31 USD | €26.10 28.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Salmon Evolution ASA 60E.BE | €0.43 0.47 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VP Bank AG 3VFN.BE | €86.50 94.56 USD |
+2.98
|
€0.00 0 USD | €10.00 10.93 USD | €85.00 92.92 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.BE | €61.00 66.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €59.40 64.93 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martin Marietta Materials Inc MMX.SG | €535.80 585.7 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €535.80 585.7 USD | €535.80 585.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elekta AB EJXB.DU | €4.06 4.43 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.4 USD | €4.06 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vontier Corp 47O.BE | €32.49 35.52 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €32.23 35.23 USD | €32.49 35.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PARK & Bellheimer AG PKB.DU | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| aap Implantate AG AAQ1.BE | €1.43 1.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surge Copper Corp G6D2.DU | €0.15 0.17 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amur Minerals Corp A7L.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Planet Fitness Inc 3PL.SG | €90.00 98.38 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Laureate Education Inc LA3A.BE | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLB.DU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FIH Group PLC FBLM.MU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Champions Oncology Inc 2I3.SG | €5.60 6.12 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grolleau SA 30U.MU | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meta Platforms Inc FB2A.HA | €543.40 594.01 USD |
+1.06
|
€0.00 0 USD | €20.00 21.86 USD | €542.30 592.81 USD | €543.40 594.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortis Inc 12F.DU | €44.61 48.76 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €44.61 48.76 USD | €44.61 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Whirlpool Corp WHR.SG | €56.84 62.13 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €56.84 62.13 USD | €56.84 62.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.BE | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Krystal Biotech Inc 4KB.DU | €177.95 194.52 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €174.40 190.64 USD | €177.95 194.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elys Game Technology Corp 3UW.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €12.00 13.12 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.DU | €6.94 7.59 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Austal Ltd LX6.SG | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CSL Ltd CSJ.DU | €100.74 110.12 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €100.64 110.01 USD | €100.74 110.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.DU | €13.15 14.37 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.89 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gem Diamonds Ltd ZVW.SG | €0.03 0.03 USD |
+3.47
|
€0.00 0 USD | €6.30K 6.89K USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sea Ltd 931.DU | €125.50 137.19 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €123.00 134.46 USD | €125.50 137.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BayWa AG BYW6.HA | €4.03 4.4 USD |
-10.65
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.4 USD | €4.03 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.SG | €12.90 14.1 USD |
+3.12
|
€0.00 0 USD | €340.00 371.67 USD | €12.53 13.7 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Range Resources Corp RAX.SG | €33.21 36.3 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.21 36.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chart Industries Inc I3N.BE | €174.45 190.7 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €174.45 190.7 USD | €174.45 190.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edap TMS SA EDA.SG | €1.70 1.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MTN Group Ltd LL6.BE | €8.20 8.96 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unisys Corp USY1.BE | €2.42 2.65 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||