结果页面 206，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jacobs Engineering Group Inc JEG.DU | $128.04 139.97 USD |
0
|
$0 0 USD | $4 4.37 USD | $128.04 139.97 USD | $133.48 145.91 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.MU | $0.5 0.55 USD |
+25
|
$0 0 USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Plan Optik AG P4O.BE | $3.1 3.39 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.MU | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambu A/S 547A.BE | $15.75 17.22 USD |
+1.74
|
$0 0 USD | $0 0 USD | $15.23 16.65 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc. 2BV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $29.14 31.85 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.14 31.85 USD | $29.14 31.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.BE | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SulNOx Group PLC 3U4.F | $0.9399 1.03 USD |
-8.74
|
$0 0 USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.HA | $40.76 44.56 USD |
+1.14
|
$0 0 USD | $0 0 USD | $40.12 43.86 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.MU | $130.85 143.04 USD |
+2.27
|
$0 0 USD | $0 0 USD | $130.85 143.04 USD | $130.85 143.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Affimed NV A28.BE | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Banc Split Corp. 165.F | $7.9 8.64 USD |
+1.94
|
$0 0 USD | $1.13K 1.23K USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Kernel Holding SA 0KE.BE | $4.39 4.79 USD |
+2.1
|
$0 0 USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Searchlight Resources Inc 2CC2.BE | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.BE | $20.51 22.42 USD |
+1.53
|
$0 0 USD | $0 0 USD | $20.09 21.96 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HA | $10.58 11.56 USD |
+2.97
|
$0 0 USD | $0 0 USD | $10.58 11.56 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.MU | $7.91 8.64 USD |
0
|
$0 0 USD | $0 0 USD | $7.91 8.64 USD | $7.91 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.MU | $21.93 23.97 USD |
+0.41
|
$0 0 USD | $0 0 USD | $21.69 23.71 USD | $21.93 23.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek Group Ltd 6D40.BE | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MIPS AB 7M1.MU | $33.16 36.25 USD |
+0.24
|
$0 0 USD | $0 0 USD | $33.16 36.25 USD | $33.16 36.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.BE | $172.5 188.57 USD |
-0.12
|
$0 0 USD | $0 0 USD | $172.5 188.57 USD | $172.5 188.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.DU | $26.8 29.3 USD |
-1.47
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.75 0.81 USD |
+6.43
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.DU | $5.45 5.96 USD |
+2.83
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Warrior Met Coal Inc WJ4.MU | $42.4 46.35 USD |
0
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial SOCIMI SA HSC2.BE | $5.64 6.16 USD |
-2
|
$0 0 USD | $0 0 USD | $5.64 6.16 USD | $5.64 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.DU | $28.28 30.91 USD |
-1.87
|
$0 0 USD | $0 0 USD | $28.28 30.91 USD | $28.28 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.DU | $17.92 19.59 USD |
+0.53
|
$0 0 USD | $0 0 USD | $17.92 19.59 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Zijin Mining Group Co Ltd FJZ.BE | $1.95 2.13 USD |
+1.25
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.46 0.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.02999 0.04 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $1.96 2.14 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Hoenle AG HNL.HA | $8.16 8.92 USD |
+1.24
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.DU | $29.96 32.75 USD |
+0.47
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $30.02 32.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Build-A-Bear Workshop Inc FPW.DU | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.DU | $53.82 58.83 USD |
+1.34
|
$0 0 USD | $143 156.32 USD | $52.94 57.87 USD | $53.82 58.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Pontus Protein Ltd 8YC.MU | $0.006499 0.0071 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| 1Spatial PLC G7Z1.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.23 0.25 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.BE | $835 912.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komori Corp KOI.BE | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.DU | $5.8 6.34 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $17.07 18.65 USD |
+1.7
|
$0 0 USD | $0 0 USD | $16.85 18.41 USD | $17.07 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| L'Oreal SA LORA.BE | $76 83.08 USD |
+2.01
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.BE | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Estia Health Ltd 26E.BE | $1.83 2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.BE | $0.67 0.73 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Asset Management Ltd PIJ.MU | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MIRAIT One Corp 5FO.DU | $13.2 14.43 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.DU | $12.78 13.97 USD |
+1.67
|
$0 0 USD | $0 0 USD | $12.59 13.76 USD | $12.78 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Marriott International Inc MAQ.HM | $206 225.19 USD |
+1.08
|
$0 0 USD | $0 0 USD | $200.95 219.67 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.F | $4.14 4.53 USD |
-0.48
|
$0 0 USD | $200 218.63 USD | $4.14 4.53 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Clorox Co CXX.MU | $121 132.27 USD |
-0.82
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Hapag-Lloyd AG HLAG.HA | $135.9 148.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $135.9 148.56 USD | $135.9 148.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EUWAX AG EUX.MU | $39.8 43.51 USD |
0
|
$0 0 USD | $0 0 USD | $39.8 43.51 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.DU | $2,386 2608.22 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2,336 2553.56 USD | $2,386 2608.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.DU | $89.53 97.87 USD |
+2.64
|
$0 0 USD | $0 0 USD | $85.47 93.43 USD | $89.53 97.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.DU | $0.9499 1.04 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Talon Metals Corp TAO.MU | $0.05999 0.07 USD |
+5.28
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.BE | $28.65 31.31 USD |
+2.32
|
$0 0 USD | $0 0 USD | $28.65 31.31 USD | $28.65 31.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcosa Inc EOB.DU | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Archicom SA 696.MU | $9.72 10.63 USD |
0
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.72 10.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.MU | $3.18 3.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.MU | $3.61 3.94 USD |
+7.29
|
$0 0 USD | $215 235.02 USD | $3.43 3.75 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.BE | $4,145 4531.05 USD |
+1.1
|
$0 0 USD | $0 0 USD | $4,145 4531.05 USD | $4,145 4531.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.BE | $42.8 46.79 USD |
-1.27
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $24.86 27.18 USD |
-2.24
|
$0 0 USD | $0 0 USD | $24.86 27.18 USD | $24.86 27.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.BE | $58.39 63.83 USD |
+1.71
|
$0 0 USD | $300 327.94 USD | $58.38 63.82 USD | $58.39 63.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BBVA.DU | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochschild Mining PLC H3M.MU | $3.25 3.55 USD |
-0.38
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $79.75 87.18 USD |
-0.19
|
$0 0 USD | $0 0 USD | $79.75 87.18 USD | $79.75 87.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.DU | $386.7 422.72 USD |
+0.89
|
$0 0 USD | $0 0 USD | $375.5 410.47 USD | $386.7 422.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.HA | $170.8 186.71 USD |
-0.03
|
$0 0 USD | $0 0 USD | $170.45 186.32 USD | $170.8 186.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Oji Holdings Corp OJI.BE | $4.08 4.46 USD |
-2.86
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.MU | $4.53 4.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $13.7 14.98 USD |
+1.48
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $39.7 43.4 USD |
-3.41
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sierra Metals Inc DFXN.MU | $0.6899 0.75 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $21.61 23.62 USD |
-1.5
|
$0 0 USD | $0 0 USD | $21.52 23.52 USD | $21.63 23.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.DU | $379.6 414.95 USD |
-1.35
|
$0 0 USD | $0 0 USD | $369.6 404.02 USD | $379.6 414.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Atkore Inc AOA.BE | $53.98 59.01 USD |
-3.02
|
$0 0 USD | $0 0 USD | $53.98 59.01 USD | $53.98 59.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential PLC PRU2.MU | $18.8 20.55 USD |
+2.17
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HA | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprouts Farmers Market Inc 1FA.DU | $145.6 159.16 USD |
+0.21
|
$0 0 USD | $0 0 USD | $143.3 156.65 USD | $145.6 159.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.BE | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.BE | $0.9 0.98 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.04 0.04 USD |
+3.95
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.45 2.68 USD |
-5.73
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Knight-Swift Transportation Holdings Inc KSX.BE | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||