结果页面 197，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Recordati SpA RER1.SG | €52.45 57.33 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elecnor SA EK5.MU | €28.50 31.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dino Polska SA 5Y2.MU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | €1.54 1.68 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.22 0.24 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €3.84 4.19 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.19 USD | €3.84 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.BE | €50.34 55.03 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €50.34 55.03 USD | €50.34 55.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.MU | €13.00 14.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.BE | €1.30 1.42 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.BE | €61.40 67.12 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €57.12 62.44 USD | €62.26 68.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.BE | €82.58 90.27 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €82.22 89.88 USD | €83.46 91.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polenergia SA 06Y.MU | €13.84 15.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.84 15.13 USD | €13.84 15.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.80 0.87 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €47.32 51.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €46.73 51.08 USD | €47.32 51.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €38.13 41.68 USD |
+3.76
|
€0.00 0 USD | €50.00 54.66 USD | €37.12 40.58 USD | €38.13 41.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.BE | €6.45 7.05 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €75.40 82.42 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €74.36 81.29 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.BE | €5.23 5.71 USD |
+0.77
|
€0.00 0 USD | €385.00 420.86 USD | €5.18 5.66 USD | €5.23 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.19 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €8.05 8.8 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €6.04 6.6 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.6 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €13.60 14.87 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €35.51 38.82 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €35.51 38.82 USD | €35.51 38.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.22 1.33 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €22.20 24.27 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.60 15.96 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €4.32 4.72 USD |
-12.2
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.32 3.63 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.34 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.57 0.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €2.94 3.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €75.50 82.53 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €141.30 154.46 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €141.30 154.46 USD | €142.85 156.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €17.66 19.3 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €17.66 19.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €14.63 15.99 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €14.59 15.94 USD | €14.63 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €58.38 63.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.38 63.82 USD | €58.38 63.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.74 3 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.MU | €0.77 0.84 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.MU | €515.60 563.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €514.40 562.31 USD | €515.60 563.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €40.00 43.73 USD | €10.55 11.53 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.HM | €10.35 11.32 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.32 USD | €10.45 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.DU | €1.21 1.32 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandfire Resources Ltd S2Z.MU | €9.20 10.06 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano NV 58H.BE | €5.78 6.31 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.31 USD | €5.78 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.BE | €9.22 10.08 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.02 USD | €9.29 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.MU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.BE | €95.30 104.18 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €94.94 103.78 USD | €95.50 104.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €76.09 83.18 USD |
-1.22
|
€0.00 0 USD | €2.43K 2.65K USD | €73.02 79.82 USD | €77.33 84.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €59.00 64.49 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.MU | €7.56 8.27 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.27 USD | €7.56 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.92 3.19 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €2.94 3.21 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SATS ASA 2S0.MU | €3.21 3.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.5 USD | €3.21 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €21.29 23.27 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.29 23.27 USD | €21.41 23.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.BE | €27.64 30.21 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €27.64 30.21 USD | €27.64 30.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.70 2.95 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bpost SA de Droit Public 13B.DU | €1.79 1.96 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.93 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fisher & Paykel Healthcare Corp Ltd FPLB.F | €18.70 20.44 USD |
+2.19
|
€0.00 0 USD | €2.10K 2.3K USD | €18.10 19.79 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €54.72 59.82 USD |
-1.79
|
€0.00 0 USD | €30.00 32.79 USD | €54.32 59.38 USD | €55.16 60.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.F | €0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €1,030.00 1125.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,030.00 1125.93 USD | €1,030.00 1125.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DLT ASA XEN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.11K 1.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.53 0.57 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.MU | €29.10 31.81 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. F0O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inoviq Ltd EGQ0.BE | €0.17 0.19 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €2.20 2.4 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.BE | €131.50 143.75 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €129.70 141.78 USD | €131.60 143.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.BE | €1.38 1.51 USD |
-15.78
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €14.91 16.3 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €14.91 16.3 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €3.81 4.17 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.14 USD | €3.81 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.MU | €28.40 31.05 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €28.25 30.88 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €28.25 30.88 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.BE | €42.74 46.72 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €42.74 46.72 USD | €42.74 46.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €88.76 97.03 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €88.06 96.26 USD | €88.76 97.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0092 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.BE | €10.06 10.99 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.06 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €47.50 51.92 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €47.50 51.92 USD | €47.50 51.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.BE | €0.37 0.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.28 23.26 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.33 23.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.92 4.29 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €4.14 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €25.91 28.32 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €25.91 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €10.44 11.41 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €10.33 11.29 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €1.11 1.21 USD |
-2.63
|
€0.00 0 USD | €13.00K 14.21K USD | €1.11 1.21 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.MU | €81.55 89.15 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €81.55 89.15 USD | €81.55 89.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €18.41 20.12 USD |
-0.89
|
€0.00 0 USD | €5.16K 5.64K USD | €18.29 19.99 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lidds AB 5LD.F | €0.00 0.00021 USD |
0
|
€0.00 0 USD | €11.00K 12.02K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.MU | €7.27 7.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.27 7.95 USD | €7.27 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Ostlandet 2SF.BE | €14.96 16.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €14.86 16.24 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €110.90 121.23 USD |
+1.28
|
€0.00 0 USD | €932.00 1.02K USD | €107.90 117.95 USD | €111.20 121.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.BE | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso Thailand PCL JAV2.SG | €0.10 0.11 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.BE | €5.25 5.74 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.MU | €13.66 14.93 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||