结果页面 208，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Trias Sentosa Tbk UH1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Liontown Resources Ltd LIS.DU | €0.80 0.88 USD |
+13.17
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kopin Corp KOC.SG | €2.41 2.63 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medios AG ILM1.HM | €14.88 16.27 USD |
+18.28
|
€0.00 0 USD | €0.00 0 USD | €14.88 16.27 USD | €14.88 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Livechat Software SA 886.MU | €11.52 12.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.52 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lightspeed Commerce Inc 3L50.BE | €10.90 11.92 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUTCHMED (China) Ltd H7T2.BE | €2.60 2.84 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IGM Financial Inc C7G.HA | €35.20 38.48 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Medigene AG MDG1.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gilead Sciences Inc GIS.HA | €106.40 116.31 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €106.40 116.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nabati Foods Global Inc 7UW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €4.94K 5.4K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifco AB 1L30.HA | €33.40 36.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.40 36.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.MU | €59.22 64.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.22 64.74 USD | €59.22 64.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cleveland-Cliffs Inc CVA.BE | €9.45 10.33 USD |
+7.92
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Air Lines Inc OYC.BE | €51.97 56.81 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €51.91 56.74 USD | €52.27 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northrop Grumman Corp NTH.BE | €481.10 525.91 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €481.10 525.91 USD | €481.10 525.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Compass Minerals International Inc CM8.MU | €15.60 17.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Snap-on Inc SPU.MU | €296.60 324.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €296.60 324.22 USD | €296.60 324.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingdee International Software Group Co Ltd KDIC.MU | €1.66 1.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AMETEK Inc AK1.MU | €171.06 186.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €171.06 186.99 USD | €171.06 186.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neuronetics Inc NRC.MU | €1.87 2.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NorCom Information Technology GmbH & Co KGaA NC5A.DU | €2.37 2.59 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Motors Co 8GM.BE | €62.00 67.77 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altamira Gold Corp T6UP.SG | €0.18 0.19 USD |
+16.45
|
€0.00 0 USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Owens-Corning Inc O5Q.BE | €88.56 96.81 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.48 96.72 USD | €89.26 97.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adaptive Biotechnologies Corp 1HM.BE | €12.49 13.65 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €12.49 13.65 USD | €12.55 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | €0.05 0.06 USD |
-13.01
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Attica Holdings SA AAE1.SG | €1.61 1.76 USD |
+5.57
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Creditshelf AG CSQ.SG | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| American States Water Co FDK.MU | €64.50 70.51 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mirion Technologies Inc 55I.DU | €9.95 10.88 USD |
0
|
€0.00 0 USD | €105.00 114.78 USD | €8.60 9.4 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Santander SA BSDK.BE | €9.55 10.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Appian Corp 910.DU | €39.49 43.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €39.28 42.94 USD | €39.49 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Linde PLC LIN.HM | €369.00 403.37 USD |
+0.05
|
€0.00 0 USD | €50.00 54.66 USD | €369.00 403.37 USD | €372.00 406.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | €6.85 7.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ingredion Inc CNP.DU | €93.02 101.68 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €93.00 101.66 USD | €93.02 101.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pets at Home Group PLC 6P8.SG | €2.31 2.52 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kuraray Co Ltd KUY.SG | €8.70 9.51 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurelia Metals Ltd YTR.BE | €0.13 0.14 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smiths Group PLC QS2A.DU | €28.74 31.42 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €28.68 31.35 USD | €28.82 31.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| US Foods Holding Corp UFH.MU | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.MU | €1.35 1.48 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RH RS1.MU | €139.52 152.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.52 152.51 USD | €139.52 152.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Beverage PLC T6W.MU | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allerthal-Werke AG ATW.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schneider Electric SE SND.DU | €239.60 261.92 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €239.05 261.31 USD | €240.70 263.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KHD Humboldt Wedag International AG KWG.BE | €1.72 1.88 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.76 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bango PLC B1O.SG | €0.98 1.07 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enzon Pharmaceuticals Inc EZ1.DU | €0.02 0.02 USD |
+40.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NMI Holdings Inc 6NM.BE | €32.20 35.2 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roper Technologies Inc ROP.BE | €393.00 429.6 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €393.00 429.6 USD | €393.00 429.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LeanLife Health Inc LL1.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 16.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Akamai Technologies Inc AK3.HM | €77.58 84.81 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €77.58 84.81 USD | €77.58 84.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Webac Holding AG RKB.DU | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Microchip Technology Inc MCP.BE | €48.01 52.48 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €48.01 52.48 USD | €48.01 52.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westpac Banking Corp WBC.DU | €22.01 24.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.07 24.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Colgate-Palmolive Co CPA.SG | €67.72 74.03 USD |
-0.28
|
€0.00 0 USD | €50.00 54.66 USD | €67.72 74.03 USD | €67.78 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altamira Gold Corp T6UP.BE | €0.15 0.17 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Generale de Sante SA GD6.DU | €8.80 9.62 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AsiaInfo Technologies Ltd 51N.F | €0.95 1.03 USD |
+3.85
|
€0.00 0 USD | €97.00 106.03 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Reconnaissance Energy Africa Ltd 0XD.HM | €0.28 0.3 USD |
+8.38
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sika AG SIKB.BE | €16.80 18.36 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axtel SAB de CV 4GK.SG | €0.11 0.12 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Multiconsult ASA 3MC.SG | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shell PLC R6C0.BE | €32.56 35.59 USD |
-1.97
|
€0.00 0 USD | €40.00 43.73 USD | €32.56 35.59 USD | €32.77 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tetra Technologies Inc TGI.DU | €6.50 7.11 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zenith Minerals Ltd ZCB.SG | €0.04 0.04 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebiquity PLC YO4.BE | €0.14 0.15 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jack Henry & Associates Inc JHY.SG | €143.80 157.19 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €143.80 157.19 USD | €143.80 157.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celyad Oncology 1C0.SG | €0.19 0.21 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Williams Companies Inc WMB.DU | €51.63 56.44 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €51.63 56.44 USD | €51.94 56.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.DU | €120.95 132.21 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €120.10 131.29 USD | €120.95 132.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Golar LNG Ltd G2O.HM | €32.66 35.7 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €32.66 35.7 USD | €32.66 35.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU0.MU | €4.78 5.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tapestry Inc COY.DU | €88.62 96.87 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €88.62 96.87 USD | €89.49 97.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Five Below Inc 6F1.MU | €131.30 143.53 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €131.30 143.53 USD | €131.30 143.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| London Stock Exchange Group PLC LS4C.DU | €101.00 110.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 110.41 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Pacific Metals Corp 3N7A.MU | €2.12 2.32 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Apollo Commercial Real Estate Finance Inc 9A1.DU | €8.44 9.23 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exxaro Resources Ltd LCQ.MU | €9.35 10.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thunderbird Resorts Inc 4TR.HM | €0.05 0.05 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| elexxion AG E8X.MU | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.HM | €29.00 31.7 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PAION AG I PA8.HM | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.MU | €2.33 2.55 USD |
-2.1
|
€0.00 0 USD | €90.00 98.38 USD | €2.33 2.55 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GOAT Industries Ltd. R 26B.BE | €0.42 0.46 USD |
-10.68
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evolution Mining Ltd WE7.HM | €6.64 7.26 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.26 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Visa Inc 3V6.BE | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Senior PLC 1JD.MU | €2.26 2.47 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| OHB SE OHB.BE | €111.00 121.34 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €110.00 120.24 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metso Outotec Corp M6Q.HA | €14.42 15.76 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.42 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magellan Aerospace Corp 4M7A.BE | €11.10 12.13 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Knowit AB KOW.BE | €10.36 11.32 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €10.36 11.32 USD | €10.36 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mercedes-Benz Group AG MBG.BE | €59.57 65.12 USD |
+0.34
|
€0.00 0 USD | €150.00 163.97 USD | €59.32 64.84 USD | €59.87 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.DU | €32.42 35.44 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €31.56 34.5 USD | €32.42 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spotify Technology SA 639.MU | €557.40 609.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €557.40 609.31 USD | €557.40 609.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilibili Inc 71BA.DU | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Sentul City Tbk 5S4.BE | €0.01 0.01 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hilton Grand Vacations Inc HIE.DU | €34.20 37.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||