Page de résultat 174 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALD SA 3AL.DU | €11.25 12.99 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Natural Foods Inc UN3.SG | €44.57 51.45 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.56 51.44 USD | €44.57 51.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HA | €4.57 5.28 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.57 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.BE | €34.67 40.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASGN Inc OA2.SG | €17.40 20.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zurich Insurance Group AG ZFI1.BE | €32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.SG | €16.62 19.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €16.54 19.09 USD | €16.65 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.MU | €89.00 102.74 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €89.00 102.74 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.MU | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.BE | €180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.SG | €243.70 281.31 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €243.30 280.85 USD | €243.90 281.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proto Labs Inc PRZ.MU | €66.00 76.19 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €65.95 76.13 USD | €66.05 76.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.SG | €11.94 13.78 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCTA.MU | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Africa Metals Inc EA1.SG | €0.06 0.06 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.BE | €1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.MU | €315.00 363.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €314.80 363.38 USD | €315.00 363.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.MU | €71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Simec SAB de CV GSM.SG | €25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIR SpA BN7.BE | €0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.BE | €6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Bancorp Inc 36Z.MU | €41.60 48.02 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Saison Co Ltd QC9.DU | €21.80 25.16 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SiriusPoint Ltd 3XPA.BE | €18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Below Inc 6F1.SG | €160.25 184.98 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €159.95 184.64 USD | €160.35 185.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societe Generale SA SGE1.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boryszew SA BOW.BE | €1.42 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.MU | €46.40 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bri-Chem Corp 5JN.MU | €0.26 0.3 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.MU | €2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vonovia SE VNA.HM | €19.75 22.79 USD |
0
|
€0.00 0 USD | €1.12K 1.3K USD | €19.73 22.78 USD | €19.76 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.BE | €0.69 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interface Inc IF6N.HA | €26.20 30.24 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Okta Inc 0OK.SG | €101.08 116.68 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €100.58 116.1 USD | €101.48 117.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenbrier Companies Inc G90.DU | €40.20 46.4 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treasury Metals Inc TRC1.DU | €0.60 0.69 USD |
0
|
€0.00 0 USD | €9.60K 11.08K USD | €0.13 0.16 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.SG | €156.00 180.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.SG | €901.40 1040.52 USD |
+2.2
|
€0.00 0 USD | €14.00 16.16 USD | €893.00 1030.82 USD | €901.40 1040.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.BE | €2.43 2.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arch Capital Group Ltd RSK.HA | €77.30 89.23 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.30 89.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.HA | €292.60 337.76 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €292.60 337.76 USD | €292.60 337.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.HA | €312.80 361.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €312.80 361.08 USD | €312.80 361.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ship Healthcare Holdings Co Ltd 5EZ.MU | €11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.SG | €158.55 183.02 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €158.25 182.67 USD | €158.70 183.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHAA.BE | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Changmao Biochemical Engineering Co Ltd CZB.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReWalk Robotics Ltd 2RW.BE | €4.67 5.39 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €4.67 5.39 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.DU | €43.87 50.64 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €43.27 49.95 USD | €43.87 50.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemetschek SE NEM.HA | €63.25 73.01 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €63.25 73.01 USD | €63.25 73.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronext NV ENXB.BE | €127.60 147.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.MU | €31.65 36.53 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €31.65 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Therapeutics SA 60Q.MU | €18.18 20.99 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €18.18 20.99 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.BE | €26.80 30.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kubota Corp KUO1.BE | €12.04 13.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abound Energy Inc. R 0E9.MU | €0.01 0.01 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY2.BE | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storytel AB DST.MU | €9.44 10.89 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.89 USD | €9.44 10.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.BE | €1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochschild Mining PLC H3M.DU | €6.14 7.08 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.08 USD | €6.16 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KE Holdings Inc KE8A.BE | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Playmates Holdings Ltd PLJ2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals Exploration PLC MJ4.BE | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lansdowne Oil & Gas PLC L2J.BE | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TINC Comm. VA 5TI.SG | €11.80 13.62 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €11.58 13.37 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHUMAG Aktiengesellschaft SCM.SG | €1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.DU | €14.18 16.37 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €14.18 16.37 USD | €14.19 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Pharmaceutical Group Ltd 640.SG | €0.51 0.59 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.SG | €18.16 20.96 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €18.09 20.88 USD | €18.18 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.SG | €196.90 227.29 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €196.40 226.71 USD | €196.90 227.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.SG | €286.50 330.72 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €285.10 329.1 USD | €286.50 330.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.MU | €29.42 33.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prada SpA PRP.SG | €4.15 4.79 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Khiron Life Sciences Corp 4KH.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Brands Home & Security Inc 2FB.DU | €33.60 38.79 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.DU | €19.55 22.57 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.BE | €0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.HM | €12.80 14.78 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.DU | €3.79 4.38 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €3.79 4.37 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bruker Corp BKD.BE | €40.79 47.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanseYachts AG H9Y.SG | €2.58 2.98 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €2.40 2.77 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realia Business SA RBS.BE | €0.99 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.MU | €15.65 18.07 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.BE | €14.15 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allerthal-Werke AG ATW.BE | €22.40 25.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.MU | €6.74 7.78 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.BE | €4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Beverage Corp 20V.SG | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.DU | €35.30 40.75 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.30 40.75 USD | €35.41 40.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gates Industrial Corp PLC 1JL.BE | €18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HA | €5.29 6.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.1 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valneva SE AYJ.BE | €5.10 5.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco South Eastern Europe SA 7T8.MU | €14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exasol AG EXL.DU | €2.44 2.82 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashmore Group PLC A1B.BE | €1.98 2.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.BE | €28.38 32.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Provident Financial PLC PRVA.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loomis AB K900.MU | €40.98 47.3 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €40.98 47.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Vault Holdings Inc 8610.DU | €4.40 5.08 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.DU | €60.80 70.18 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €59.40 68.57 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||