Page de résultat 174 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour CAR.BE | €14.11 15.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €14.11 15.42 USD | €14.11 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.BE | €246.00 268.91 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €3.35 3.46 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.17 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.BE | €7.70 8.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.41 USD | €7.76 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.DU | €54.00 59.03 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii Dynavox AB H3Q.DU | €9.38 10.25 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essentra PLC HOF.SG | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omeros Corp 3O8.DU | €14.02 15.33 USD |
+10.22
|
€0.00 0 USD | €0.00 0 USD | €13.48 14.74 USD | €14.05 15.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.BE | €0.75 0.82 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESWB.BE | €24.41 26.68 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.41 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.SG | €831.00 857.67 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €784.60 857.67 USD | €784.60 857.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.SG | €160.85 171.02 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €156.45 171.02 USD | €156.45 171.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denka Co Ltd DIK.DU | €12.10 13.23 USD |
-16.55
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.MU | €27.58 30.15 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €27.40 29.95 USD | €27.58 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yoma Strategic Holdings Ltd O3B.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.BE | €0.18 0.19 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.BE | €952.00 1040.66 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €946.00 1034.11 USD | €954.00 1042.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bound And Beyond PCL QU5A.MU | €0.22 0.24 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eiffage SA EF3.BE | €121.20 132.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.20 132.49 USD | €121.20 132.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autobacs Seven Co Ltd AB6.SG | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Parking Ltd E8Q.BE | €0.68 0.74 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.MU | €91.98 100.55 USD |
+0.17
|
€0.00 0 USD | €24.00 26.24 USD | €91.82 100.37 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.BE | €11.35 12.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.DU | €0.56 0.61 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vapiano SE VAO.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pasofino Gold Ltd N07A.BE | €0.38 0.41 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG 6ML0.DU | €3.70 4.04 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.HM | €60.38 66 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €60.38 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.BE | €210.80 230.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €210.80 230.43 USD | €210.80 230.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Sampoerna Agro Tbk SZ31.SG | €0.38 0.4 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Industrial Technologies Inc AT4.DU | €218.00 238.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €220.00 240.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stora Enso Oyj ENUR.DU | €10.67 11.66 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.67 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trip.com Group Ltd CLVB.DU | €61.38 67.1 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €60.88 66.55 USD | €61.38 67.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.SG | €12.12 13.25 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €12.12 13.25 USD | €12.12 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.SG | €96.05 101.17 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €92.55 101.17 USD | €92.55 101.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecure SA 1B1.MU | €1.57 1.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.SG | €242.30 264.87 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €242.30 264.87 USD | €242.30 264.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keyence Corp KEE.DU | €310.10 338.98 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €308.60 337.34 USD | €310.10 338.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Victory Capital Holdings Inc 3PK.DU | €53.50 58.48 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.MU | €284.00 308.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.BE | €57.78 63.16 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.78 63.16 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westward Gold Inc IM50.SG | €0.07 0.07 USD |
-12.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Communities Inc SCZ.MU | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.MU | €241.30 263.77 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €241.30 263.77 USD | €241.40 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.DU | €0.09 0.1 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myriad Genetics Inc MYD.MU | €5.40 5.9 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.BE | €2.44 2.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.HM | €2,120.00 2317.45 USD |
+0.76
|
€0.00 0 USD | €1.00 1.09 USD | €2,090.00 2284.65 USD | €2,120.00 2317.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Bank Co Ltd C0V.BE | €0.39 0.42 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.MU | €101.06 109.82 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €100.38 109.73 USD | €100.46 109.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFS Financial Corp PWT.BE | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.DU | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Best Buy Co Inc BUY.MU | €57.88 63.27 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €57.88 63.27 USD | €57.91 63.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Realms PLC RNE1.F | €0.47 0.52 USD |
+7.76
|
€0.00 0 USD | €157.00 171.62 USD | €0.44 0.48 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corp CXR.DU | €31.03 33.92 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €31.03 33.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.DU | €2.68 2.93 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS0.MU | €26.60 29.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD2.MU | €4.46 4.88 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVB Holding AG O4B.DU | €19.70 21.53 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.DU | €4.98 5.44 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BonTerra Resources Inc 9BR2.DU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.MU | €70.50 77.07 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €70.50 77.07 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNA Financial Corp CNH.MU | €40.60 44.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.MU | €2.79 3.05 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frey SA 943.MU | €28.40 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Markel Corp MKV.MU | €1,851.00 2023.39 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1,851.00 2023.39 USD | €1,851.00 2023.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aptiv PLC D7A.SG | €74.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.BE | €11.93 13.04 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €11.93 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPHA.SG | €79.00 80.02 USD |
+6.76
|
€0.00 0 USD | €70.00 76.52 USD | €72.20 78.92 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenlane Holdings, Inc. G67.MU | €2.67 2.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tarkett SA 1T9.SG | €16.85 18.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAPA.BE | €208.00 227.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.HA | €108.55 118.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.55 118.66 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZA.DU | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autohellas S.A. 0AH1.SG | €12.52 13.77 USD |
+0.48
|
€0.00 0 USD | €250.00 273.28 USD | €10.94 11.96 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viemed Healthcare Inc VIJ.BE | €6.30 6.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TGS ASA TGC.SG | €8.08 8.35 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €7.64 8.35 USD | €7.64 8.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clas Ohlson AB OHCB.SG | €27.38 29.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €27.38 29.93 USD | €27.38 29.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumba Iron Ore Ltd KUI.DU | €17.60 19.24 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.F | €1.91 2.09 USD |
-6.37
|
€0.00 0 USD | €1.97K 2.15K USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo American Platinum Ltd RPH1.SG | €12.80 12.57 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.SG | €22.80 18.72 USD |
+21.44
|
€0.00 0 USD | €0.00 0 USD | €17.13 18.72 USD | €17.13 18.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcelik AS RCAA.F | €9.05 9.89 USD |
-6.7
|
€0.00 0 USD | €286.00 312.64 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RHI Magnesita NV RHF.DU | €30.80 33.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.70 33.56 USD | €30.90 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.BE | €5.18 5.66 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.59 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.MU | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.BE | €30.25 33.07 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €30.24 33.06 USD | €30.29 33.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kajima Corp KAJ.SG | €31.40 34.32 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.HA | €42.68 46.66 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €42.68 46.66 USD | €42.68 46.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Holdings Inc NSE.SG | €7.05 7.7 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Power Corp SA PU8.DU | €17.37 18.99 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €17.37 18.99 USD | €17.68 19.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seagate Technology Holdings PLC 847.HA | €237.10 259.18 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €237.10 259.18 USD | €237.10 259.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Criteo SA CI5A.SG | €16.90 18.47 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.BE | €55.12 60.25 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €55.12 60.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plexus Corp PX4.SG | €127.00 138.83 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCI Minerals Ltd BC3.SG | €0.24 0.23 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HA | €48.63 53.16 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €48.63 53.16 USD | €48.63 53.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.HA | €0.84 0.92 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||