Pagina di risultati 174 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AdvanSix Inc
960.MU
DE
|
€13.81 15.94 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.DU
DE
|
€0.39 0.45 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kopin Corp
KOC.SG
DE
|
€2.99 3.45 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.36 USD | €3.04 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.HM
DE
|
€10.06 11.61 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Livechat Software SA
886.MU
DE
|
€9.21 10.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.21 10.63 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGM Financial Inc
C7G.HA
DE
|
€50.50 58.29 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.HA
DE
|
€140.26 161.91 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €138.40 159.76 USD | €140.26 161.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc
7UW.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifco AB
1L30.HA
DE
|
€26.64 30.75 USD |
-6.53
|
€0.00 0 USD | €300.00 346.3 USD | €26.64 30.75 USD | €28.78 33.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.MU
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Minerals International Inc
CM8.MU
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snap-on Inc
SPU.MU
DE
|
€319.40 368.69 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €319.40 368.69 USD | €319.40 368.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingdee International Software Group Co Ltd
KDIC.MU
DE
|
€1.02 1.17 USD |
+5.18
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.17 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMETEK Inc
AK1.MU
DE
|
€213.95 246.97 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €213.95 246.97 USD | €213.95 246.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neuronetics Inc
NRC.MU
DE
|
€1.81 2.08 USD |
+4.03
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.81 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.DU
DE
|
€1.01 1.17 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamira Gold Corp
T6UP.SG
DE
|
€0.13 0.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regal Hotels International Holdings Ltd
RH6B.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.MU
DE
|
€75.60 87.27 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €75.60 87.27 USD | €75.60 87.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mirion Technologies Inc
55I.DU
DE
|
€9.95 11.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.DU
DE
|
€44.46 51.32 USD |
+5.66
|
€0.00 0 USD | €0.00 0 USD | €44.46 51.32 USD | €45.48 52.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde PLC
LIN.HM
DE
|
€450.60 520.14 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €450.60 520.14 USD | €450.60 520.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nisshinbo Holdings Inc
NBO.SG
DE
|
€12.50 14.43 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ingredion Inc
CNP.DU
DE
|
€85.20 98.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €85.20 98.35 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pets at Home Group PLC
6P8.SG
DE
|
€2.86 3.3 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kuraray Co Ltd
KUY.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smiths Group PLC
QS2A.DU
DE
|
€31.00 35.78 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
US Foods Holding Corp
UFH.MU
DE
|
€92.00 106.2 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingboard Laminates Holdings Ltd
KLN.MU
DE
|
€4.32 4.99 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RH
RS1.MU
DE
|
€123.10 142.1 USD |
+10.88
|
€0.00 0 USD | €0.00 0 USD | €123.10 142.1 USD | €123.10 142.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thai Beverage PLC
T6W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schneider Electric SE
SND.DU
DE
|
€229.90 265.38 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €227.85 263.02 USD | €236.75 273.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bango PLC
B1O.SG
DE
|
€0.90 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeanLife Health Inc
LL1.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akamai Technologies Inc
AK3.HM
DE
|
€82.56 95.3 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €80.16 92.53 USD | €82.56 95.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webac Holding AG
RKB.DU
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €230.00 265.5 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westpac Banking Corp
WBC.DU
DE
|
€22.44 25.9 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €22.44 25.9 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.SG
DE
|
€83.84 96.78 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €83.74 96.66 USD | €86.74 100.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€9.02 10.41 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AsiaInfo Technologies Ltd
51N.F
DE
|
€0.39 0.45 USD |
+3.21
|
€0.00 0 USD | €18.00 20.78 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reconnaissance Energy Africa Ltd
0XD.HM
DE
|
€0.33 0.38 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axtel SAB de CV
4GK.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Multiconsult ASA
3MC.SG
DE
|
€12.76 14.73 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tetra Technologies Inc
TGI.DU
DE
|
€4.72 5.45 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zenith Minerals Ltd
ZCB.SG
DE
|
€0.04 0.04 USD |
-9.64
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack Henry & Associates Inc
JHY.SG
DE
|
€145.15 167.55 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €141.65 163.51 USD | €145.15 167.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celyad Oncology
1C0.SG
DE
|
€0.16 0.19 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.DU
DE
|
€63.92 73.79 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €63.92 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Co Ltd
JHU1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.DU
DE
|
€106.20 122.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golar LNG Ltd
G2O.HM
DE
|
€40.30 46.52 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €40.30 46.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Trust Holdings Inc
MIU0.MU
DE
|
€4.72 5.45 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tapestry Inc
COY.DU
DE
|
€98.94 114.21 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €98.94 114.21 USD | €101.05 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five Below Inc
6F1.MU
DE
|
€199.85 230.69 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €199.85 230.69 USD | €199.85 230.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
London Stock Exchange Group PLC
LS4C.DU
DE
|
€113.25 130.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp
3N7A.MU
DE
|
€5.20 6 USD |
-9.57
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€5.68 6.56 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.68 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exxaro Resources Ltd
LCQ.MU
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Edgewater Exploration Ltd.
9EWN.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunderbird Resorts Inc
4TR.HM
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&S Austria Technologie & Systemtechnik AG
AUS.HM
DE
|
€146.20 168.76 USD |
-11.5
|
€0.00 0 USD | €0.00 0 USD | €146.20 168.76 USD | €146.20 168.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paion Ag
PA8.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.MU
DE
|
€2.78 3.21 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution Mining Ltd
WE7.HM
DE
|
€7.03 8.12 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.03 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Senior PLC
1JD.MU
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.HA
DE
|
€16.23 18.73 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €16.11 18.6 USD | €16.23 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastide Le Confort Médical SA
1DJ.SG
DE
|
€17.48 20.18 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €18.76 21.66 USD | €0.00 0 USD | 16.87 | €1.04 1.2 USD | ||
Jungheinrich AG
JUN3.DU
DE
|
€21.34 24.63 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.46 24.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology SA
639.MU
DE
|
€520.00 600.25 USD |
+11.71
|
€0.00 0 USD | €10.00 11.54 USD | €514.00 593.33 USD | €520.00 600.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.DU
DE
|
€12.10 13.97 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.DU
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Video Communications Inc
5ZM.MU
DE
|
€86.24 99.55 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €86.24 99.55 USD | €86.24 99.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corbion NV
CSUA.MU
DE
|
€24.74 28.56 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€251.70 290.55 USD |
-22.53
|
€0.00 0 USD | €0.00 0 USD | €251.70 290.55 USD | €260.60 300.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.MU
DE
|
€1.63 1.88 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Digital China Holdings Ltd
DIN.SG
DE
|
€0.21 0.24 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TietoEVRY Corp
TTEB.SG
DE
|
€19.79 22.84 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €19.28 22.26 USD | €19.83 22.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleperformance SE
RCF.SG
DE
|
€80.24 92.62 USD |
+2.35
|
€0.00 0 USD | €1.62K 1.86K USD | €78.32 90.41 USD | €80.38 92.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essential Utilities Inc
A2A.DU
DE
|
€38.32 44.23 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €37.99 43.85 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cybergun SA
8CYA.MU
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Tobacco Inc
JAT.SG
DE
|
€43.01 49.65 USD |
+1.3
|
€0.00 0 USD | €130.00 150.06 USD | €42.35 48.89 USD | €43.23 49.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSEA.MU
DE
|
€8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LyondellBasell Industries NV
DLY.SG
DE
|
€59.28 68.43 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €57.64 66.54 USD | €59.74 68.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Loma Negra Cia Industria Argentina SA
8LN.MU
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helmerich & Payne Inc
HPC.MU
DE
|
€33.45 38.61 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €33.45 38.61 USD | €33.45 38.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Take-Two Interactive Software Inc
TKE.MU
DE
|
€185.10 213.67 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €185.10 213.67 USD | €185.10 213.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.SG
DE
|
€33.12 38.23 USD |
-1.31
|
€0.00 0 USD | €749.00 864.6 USD | €33.10 38.21 USD | €33.58 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.SG
DE
|
€107.92 124.58 USD |
-1.21
|
€0.00 0 USD | €70.00 80.8 USD | €107.44 124.02 USD | €109.62 126.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastern Water Resources Development and Management PCL
7ES1.SG
DE
|
€0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc
U9T.MU
DE
|
€0.74 0.85 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€12.91 14.9 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd
UR8.SG
DE
|
€30.42 35.11 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €30.23 34.9 USD | €30.87 35.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.DU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meiji Holdings Co Ltd
3M0.SG
DE
|
€24.80 28.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Armada Hoffler Properties Inc
791.DU
DE
|
€5.42 6.26 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €5.37 6.2 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rational AG
RAA.SG
DE
|
€615.00 709.92 USD |
-0.57
|
€0.00 0 USD | €12.00 13.85 USD | €613.50 708.18 USD | €623.50 719.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.SG
DE
|
€52.70 60.83 USD |
+0.19
|
€0.00 0 USD | €40.00 46.17 USD | €51.98 60 USD | €53.86 62.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Co Ltd
SGJH.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleveland-Cliffs Inc
CVA.DU
DE
|
€12.32 14.22 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
