Pagina di risultati 174 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omega Healthcare Investors Inc WX4.BE | $33.4 36.51 USD |
+0.33
|
$0 0 USD | $0 0 USD | $33.07 36.15 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GoldMining Inc BSR.MU | $0.67 0.73 USD |
-1.83
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.BE | $127.85 139.76 USD |
-0.16
|
$0 0 USD | $0 0 USD | $127.85 139.76 USD | $127.85 139.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hulic Co Ltd 87W.DU | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.MU | $13.92 15.22 USD |
+0.87
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $13.92 15.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.HA | $34.02 37.19 USD |
-1.45
|
$0 0 USD | $0 0 USD | $33.93 37.09 USD | $34.02 37.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Accor SA ACR.HA | $42.87 46.86 USD |
-0.12
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $42.87 46.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.MU | $4.7 5.14 USD |
0
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Power Corp SA PU8.BE | $13.52 14.78 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.46 14.71 USD | $13.52 14.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Workhorse Group Inc 1WO.HM | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.BE | $8.1 8.85 USD |
-1.22
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $31.58 34.52 USD |
+0.99
|
$0 0 USD | $0 0 USD | $31.56 34.49 USD | $31.58 34.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Workspace Group PLC WRX1.BE | $5.35 5.85 USD |
+1.9
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings Inc 8BJ.BE | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.MU | $71.45 78.1 USD |
0
|
$0 0 USD | $0 0 USD | $71.45 78.1 USD | $71.45 78.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Terns Pharmaceuticals Inc 430.F | $2.76 3.02 USD |
+8.66
|
$0 0 USD | $4.27K 4.67K USD | $2.48 2.71 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $10.1 11.04 USD |
+1.14
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ESR LOGOS REIT UZ0.BE | $0.14 0.15 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Goldman Sachs Group Inc GOS.DU | $475.1 519.35 USD |
+0.14
|
$0 0 USD | $0 0 USD | $475.1 519.35 USD | $480.1 524.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.BE | $7.16 7.83 USD |
-0.42
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Coca-Cola Co CCC3.HA | $63.25 69.14 USD |
+0.25
|
$0 0 USD | $0 0 USD | $62.84 68.69 USD | $63.25 69.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $6.09 6.66 USD |
-0.33
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.14 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.HM | $20.02 21.88 USD |
+0.65
|
$0 0 USD | $0 0 USD | $19.91 21.76 USD | $20.02 21.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.DU | $58 63.4 USD |
+2.11
|
$0 0 USD | $0 0 USD | $57.1 62.42 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Primorus Investments PLC FVQ1.F | $0.02999 0.04 USD |
+1.56
|
$0 0 USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.HA | $6.45 7.05 USD |
-1.24
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.MU | $242 264.54 USD |
+0.83
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Livent Corp 8LV.DU | $15.04 16.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.25 0.27 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Genedrive PLC D6M.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.DU | $20.55 22.46 USD |
+0.49
|
$0 0 USD | $0 0 USD | $20.55 22.46 USD | $20.75 22.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.05 0.06 USD |
+23.17
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Real Estate Investment Corp JUA.HA | $695 759.73 USD |
0
|
$0 0 USD | $0 0 USD | $695 759.73 USD | $695 759.73 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.BE | $64.45 70.45 USD |
-0.77
|
$0 0 USD | $0 0 USD | $64.45 70.45 USD | $65.55 71.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Fury Gold Mines Ltd AUN1.BE | $0.34 0.37 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoya Corp HYB.HA | $101.45 110.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $101.45 110.9 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
| SG Fleet Group Ltd 114.BE | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.DU | $0.5899 0.64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.DU | $0.25 0.27 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Foran Mining Corp 48M.DU | $2.16 2.36 USD |
+1.89
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| International Paper Co INP.MU | $41.5 45.37 USD |
-0.57
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.52 45.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Land Securities Group PLC LSU2.HA | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $6.91 7.56 USD |
+0.09
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.91 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $54 59.03 USD |
-2.7
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco de Sabadell SA BDSB.BE | $2.64 2.89 USD |
+1.73
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.BE | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $18.37 20.08 USD |
-0.08
|
$0 0 USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kodiak Copper Corp 5DD1.BE | $0.2899 0.32 USD |
+0.34
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.HM | $0.02999 0.04 USD |
+6.54
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Centerra Gold Inc GOU.BE | $5.78 6.32 USD |
+0.52
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Church & Dwight Co Inc CXU.DU | $86.76 94.84 USD |
+0.56
|
$0 0 USD | $0 0 USD | $86.42 94.47 USD | $86.76 94.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hansa Biopharma AB 24H.MU | $2.47 2.7 USD |
0
|
$0 0 USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaussin SA 1KK1.BE | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SmileDirectClub Inc 0WF.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.DU | $0.66 0.72 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indika Energy Tbk I41.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Basic-Fit NV B4F.DU | $19.67 21.5 USD |
+1.24
|
$0 0 USD | $0 0 USD | $19.67 21.5 USD | $19.67 21.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Poolia AB PXO.F | $0.52 0.57 USD |
+1.97
|
$0 0 USD | $700 765.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Excellon Resources Inc E4X2.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $7.48 8.18 USD |
-5.08
|
$0 0 USD | $1.39K 1.51K USD | $7.39 8.08 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.DU | $483.9 528.97 USD |
-1.65
|
$0 0 USD | $0 0 USD | $483.6 528.64 USD | $483.9 528.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $7.41 8.1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.57 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.33 3.64 USD |
+1.52
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| R Stahl AG RSL2.DU | $18.3 20 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Tokyo Financial Holdings Inc TO91.F | $2.88 3.15 USD |
+1.41
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.HA | $11.81 12.91 USD |
+1.65
|
$0 0 USD | $100 109.31 USD | $11.69 12.78 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Inwido AB 5IW.BE | $18.34 20.05 USD |
0
|
$0 0 USD | $0 0 USD | $18.31 20.02 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.BE | $0.4799 0.52 USD |
-4
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.DU | $14.59 15.95 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.56 15.92 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $70.6 77.18 USD |
-0.54
|
$0 0 USD | $0 0 USD | $70.29 76.84 USD | $70.6 77.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.BE | $6.41 7 USD |
+0.63
|
$0 0 USD | $0 0 USD | $6.41 7 USD | $6.41 7 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.HA | $80.77 88.29 USD |
-0.27
|
$0 0 USD | $0 0 USD | $80.77 88.29 USD | $80.84 88.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Metallurgical Group NV ADG.MU | $15.81 17.28 USD |
0
|
$0 0 USD | $0 0 USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mabion SA 272.MU | $2.65 2.89 USD |
+6.22
|
$0 0 USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| East Japan Railway Co EJR.MU | $19.07 20.84 USD |
0
|
$0 0 USD | $0 0 USD | $19.07 20.84 USD | $19.07 20.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Bank Slaski SA 6GF.MU | $78.4 85.7 USD |
0
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.16 0.17 USD |
-1.24
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.BE | $17.95 19.62 USD |
+2.57
|
$0 0 USD | $0 0 USD | $17.95 19.62 USD | $17.95 19.62 USD | $0 0 USD | 0 | $0 0 USD | |
| OMRON Corp OMR1.BE | $26 28.42 USD |
+0.78
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Energy Inc 5VE.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.BE | $1.23 1.34 USD |
+3.36
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.DU | $1.48 1.62 USD |
0
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.MU | $0.05999 0.06 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $10.04 10.98 USD |
-2.52
|
$0 0 USD | $0 0 USD | $10.04 10.98 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxon Mobil Corp XONA.BE | $94.7 103.52 USD |
-0.85
|
$0 0 USD | $0 0 USD | $94.7 103.52 USD | $94.7 103.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.MU | $1.26 1.38 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.MU | $5.12 5.59 USD |
+0.24
|
$0 0 USD | $0 0 USD | $5.12 5.59 USD | $5.12 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Genting Singapore Ltd 36T.MU | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunoPrecise Antibodies Ltd TQB.BE | $0.39 0.42 USD |
-5.37
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.HM | $31.4 34.32 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||