结果页面 307，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carnavale Resources Ltd YBB.MU | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eBay Inc EBA.HA | €74.30 81.22 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €73.48 80.32 USD | €74.30 81.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XOMA Royalty Corporation X0M.F | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 23.13 | €0.95 1.04 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | €0.03 0.03 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis NV 8TI.HM | €9.34 10.21 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus IT Group SA AI3A.BE | €66.70 72.91 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €66.70 72.91 USD | €66.70 72.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Northrop Grumman Corp NTH.DU | €485.30 530.5 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €485.30 530.5 USD | €485.30 530.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Danakali Ltd SO3.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SIG PLC QIG.BE | €0.08 0.09 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suntory Beverage & Food Ltd 7SN.HA | €27.04 29.56 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €27.04 29.56 USD | €27.18 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GFL Environmental Inc 36E.DU | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 bit studios SA 11C.MU | €40.78 44.58 USD |
+3.29
|
€0.00 0 USD | €13.00 14.21 USD | €40.00 43.73 USD | €40.78 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Systemair AB 52SA.BE | €6.94 7.59 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobio Technologies Inc MV8Q.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LW Bogdanka SA UXX.MU | €5.21 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.21 5.7 USD | €5.21 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jacques Bogart SA 6XW.F | €4.06 4.44 USD |
+1.5
|
€0.00 0 USD | €5.00 5.47 USD | €4.06 4.44 USD | €4.06 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baron Oil PLC GHA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGROB Immobilien AG AGR.BE | €38.40 41.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bearing Lithium Corp B6K2.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €102.00 111.5 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sibanye Stillwater Ltd 47VS.MU | €9.80 10.71 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplify Energy Corp 2OQ.MU | €4.80 5.25 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Sports Fashion PLC 9JD.DU | €0.99 1.08 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAA.SG | €15.70 17.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boeing Co BCO.DU | €168.50 184.19 USD |
+0.53
|
€0.00 0 USD | €30.00 32.79 USD | €167.84 183.47 USD | €168.50 184.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Toronto-Dominion Bank TDB.HA | €70.50 77.07 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €69.99 76.51 USD | €70.50 77.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orkla ASA OKL.DU | €8.70 9.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.5 USD | €8.70 9.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swire Pacific Ltd SWI.MU | €7.60 8.3 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.3 USD | €7.60 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quirin Privatbank AG QB7.BE | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iluka Resources Ltd ILZ.DU | €3.65 3.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.68 4.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TELES AG Informationstechnologien TLIK.DU | €0.33 0.36 USD |
-8.84
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teijin Ltd TIJ.DU | €6.90 7.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricoh Co Ltd RIC1.DU | €7.55 8.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Etsy Inc 3E2.SG | €52.00 56.84 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Community Health Systems Inc CG5.BE | €3.06 3.34 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.MU | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Realtech AG RTC.DU | €0.94 1.03 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natuzzi SPA NTZA.BE | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellectis SA ZVAA.BE | €2.96 3.24 USD |
+7.25
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TCL Electronics Holdings Ltd TC2A.DU | €1.01 1.11 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.01 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vossloh AG VOS.SG | €69.80 76.3 USD |
-0.43
|
€0.00 0 USD | €738.00 806.73 USD | €69.00 75.43 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| McCormick & Co Inc MCX.MU | €55.94 61.15 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €55.94 61.15 USD | €55.94 61.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asset Plus Ltd NQ4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lloyds Banking Group PLC LLD.BE | €1.08 1.18 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinyi Glass Holdings Ltd XI9.DU | €1.06 1.16 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Television Francaise 1 SA FSE.MU | €8.08 8.83 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.68 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Koc Holding AS KRKA.BE | €16.90 18.47 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edgewell Personal Care Co EGZ.SG | €16.00 17.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | €0.29 0.31 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnBW Energie Baden-Wuerttemberg AG EBK.MU | €67.60 73.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.60 73.9 USD | €67.60 73.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SalMar ASA JEP.BE | €50.25 54.93 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €50.25 54.93 USD | €50.25 54.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | €188.00 205.51 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €188.00 205.51 USD | €189.06 206.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.DU | €25.56 27.94 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.56 27.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daldrup & Söhne AG 4DS.MU | €18.30 20 USD |
+5.48
|
€0.00 0 USD | €100.00 109.31 USD | €17.35 18.97 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Installed Building Products Inc 2IL.SG | €224.00 244.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MobilityOne Ltd 31M.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | €0.93 1.02 USD |
+0.54
|
€0.00 0 USD | €750.00 819.85 USD | €0.93 1.02 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordic Halibut AS 9K1.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baker Hughes Co 68V.HA | €42.29 46.23 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €41.96 45.86 USD | €42.29 46.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barco NV BC1P.DU | €12.35 13.5 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €12.35 13.5 USD | €12.35 13.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ovintiv Inc 47Q.MU | €33.44 36.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.44 36.55 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H.B. Fuller Co HB1.SG | €49.40 54 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Riot Blockchain Inc AP4N.SG | €14.65 16.01 USD |
-1.27
|
€0.00 0 USD | €4.86K 5.32K USD | €14.60 15.96 USD | €14.87 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Globus Maritime Ltd 0G93.MU | €1.03 1.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | €26.28 28.73 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.24 28.68 USD | €26.54 29.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAG Silver Corp MQ8.MU | €21.26 23.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merck KGaA MRKC.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carrefour CAR.HM | €13.25 14.48 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| publity AG PBY.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Bean Technologies Corp JBT.SG | €122.00 133.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bloom Energy Corp 1ZB.BE | €119.60 130.74 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €119.60 130.74 USD | €119.60 130.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemetschek SE NEM.MU | €93.20 101.88 USD |
+0.16
|
€0.00 0 USD | €15.00 16.4 USD | €92.95 101.61 USD | €93.30 101.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intesa Sanpaolo IES.HM | €5.84 6.38 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neinor Homes SA 1NN.SG | €17.08 18.67 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €16.68 18.23 USD | €17.18 18.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ceragon Networks Ltd GGN.SG | €1.96 2.14 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iRhythm Technologies Inc I25.DU | €150.00 163.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 163.97 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electric Guitar PLC M4V.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ascencio ZYY.SG | €49.75 54.38 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.75 54.38 USD | €50.10 54.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.MU | €232.00 253.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €232.00 253.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tesla Inc TL0.HA | €375.75 410.75 USD |
-2.78
|
€0.00 0 USD | €15.00 16.4 USD | €374.75 409.65 USD | €382.00 417.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chu Kong Shipping Enterprises (Group) Co Ltd CKW.BE | €0.09 0.09 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Gate AG BIG1.MU | €0.72 0.79 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VF Corp VFP.MU | €12.65 13.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.65 13.83 USD | €12.65 13.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Walt Disney Co WDP.MU | €98.22 107.37 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €97.13 106.18 USD | €98.22 107.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Allegion PLC 60A.SG | €144.00 157.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.00 156.32 USD | €145.00 158.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cue Biopharma Inc 1UC.BE | €0.58 0.63 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kasikornbank Public Co Ltd TFBF.DU | €4.66 5.09 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alphatec Holdings Inc L1Z1.MU | €17.15 18.74 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €17.15 18.74 USD | €17.15 18.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nitto Denko Corp ND5.SG | €21.20 23.17 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Addtech AB AZZ2.DU | €29.50 32.25 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €28.74 31.42 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amplifon SpA AXNA.SG | €14.35 15.68 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €13.99 15.29 USD | €14.35 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | €3.42 3.74 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.50 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Advance Terrafund REIT 11B.F | €0.01 0.01 USD |
+4900
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Marathon Petroleum Corp MPN.BE | €173.44 189.59 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €169.30 185.07 USD | €173.50 189.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Entain PLC 6GI.BE | €8.52 9.31 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.72 9.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Holdings Inc A19.BE | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JM Smucker Co JM2.MU | €92.36 100.96 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €92.36 100.96 USD | €92.36 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TRU Precious Metals Corp 706.BE | €0.02 0.03 USD |
+15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | €0.45 0.49 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Covestro AG 1COV.DU | €58.78 64.25 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €58.62 64.08 USD | €59.02 64.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||