结果页面 295，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linas Agro Group AB YG4.MU | €1.67 1.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannover Rueck SE HNRB.SG | €42.60 46.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vienna International Airport FLW1.MU | €53.00 57.94 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.MU | €12.90 14.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Motor Co Ltd NISA.MU | €2.01 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | €0.22 0.24 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | €58.40 63.84 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Glow LifeTech Corp 9DO.BE | €0.03 0.04 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Align Technology Inc AFW.MU | €124.60 136.2 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €124.60 136.2 USD | €124.60 136.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleste Oyj TS6.SG | €3.73 4.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bastei Luebbe AG BST.DU | €8.74 9.55 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clarivate PLC 16A.MU | €3.08 3.37 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fox Corp FO5.BE | €57.50 62.86 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The E W Scripps Co SQ6B.SG | €2.66 2.91 USD |
+3.91
|
€0.00 0 USD | €25.00 27.33 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Federal Realty Investment Trust QM1.SG | €85.00 92.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.00 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PayPal Holdings Inc 2PP.SG | €57.89 63.28 USD |
-0.43
|
€0.00 0 USD | €443.00 484.26 USD | €57.89 63.28 USD | €58.66 64.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shimano Inc SHM.SG | €88.80 97.07 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €88.80 97.07 USD | €88.80 97.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Antero Midstream Corp 5711.BE | €15.30 16.72 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | €46.80 51.16 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hexagon Purus ASA 0QJ.BE | €0.16 0.17 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Therapeutics Inc 1VT.BE | €34.84 38.08 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €34.84 38.08 USD | €36.72 40.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Highfield Resources Ltd 23H.SG | €0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Middle Island Resources Ltd M83.SG | €0.02 0.02 USD |
+30
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bilia AB BHJC.SG | €11.52 12.59 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.52 12.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 8x8 Inc EGT.BE | €1.70 1.86 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tower Resources Ltd T7Y1.MU | €0.13 0.14 USD |
-7.01
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altria Group Inc PHM7.HA | €50.62 55.33 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €50.47 55.17 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| windeln.de SE WDL1.DU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | €34.25 37.44 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €34.05 37.22 USD | €34.85 38.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Andritz AG AZ2.HA | €64.40 70.4 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €64.05 70.02 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| elexxion AG E8X.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BioMerieux SA EYWN.HA | €108.90 119.04 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €108.30 118.39 USD | €108.90 119.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Electric Power Development Co Ltd FJG.MU | €16.20 17.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | €7.74 8.46 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.86 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | €0.15 0.16 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FenixOro Gold Corp 8FD.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €3.00K 3.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ORIX Corp OIX.SG | €22.20 24.27 USD |
+1.83
|
€0.00 0 USD | €500.00 546.57 USD | €21.80 23.83 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GoPro Inc 5G5.BE | €1.44 1.57 USD |
+6.37
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerzbank AG ZZMS.MU | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kornit Digital Ltd 0KD.BE | €10.80 11.81 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Instruments Inc TII.SG | €137.96 150.81 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €137.96 150.81 USD | €137.96 150.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerCell Sweden AB 27W.MU | €4.09 4.47 USD |
+0.79
|
€0.00 0 USD | €1.25K 1.37K USD | €4.05 4.43 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Life Insurance Co Ltd CHL.DU | €3.01 3.28 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.28 USD | €3.02 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bic BIF.DU | €48.50 53.02 USD |
+2.54
|
€0.00 0 USD | €10.00 10.93 USD | €47.75 52.2 USD | €48.50 53.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| San Leon Energy PLC SZX1.MU | €0.16 0.18 USD |
0
|
€0.00 0 USD | €800.00 874.51 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Exchange Ltd SOU.HA | €11.35 12.4 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.29 12.34 USD | €11.35 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | €28.90 31.59 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €28.90 31.59 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Railway Group Ltd CNO.SG | €0.43 0.47 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italmobiliare SpA ITM1.BE | €29.25 31.97 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €31.05 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aura Energy Ltd VU1.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fossil Group Inc FSL.SG | €1.79 1.96 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Public Storage PUP.SG | €239.00 261.26 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €239.00 261.26 USD | €239.00 261.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JM Smucker Co JM2.SG | €93.48 102.19 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €93.48 102.19 USD | €93.48 102.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolfspeed Inc CR6A.DU | €1.32 1.44 USD |
-21.25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Array Technologies Inc 9AY.DU | €7.33 8.01 USD |
-7.1
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €8.01 8.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Evergrande Group EV1.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nu Holdings Ltd M1Z.DU | €13.93 15.23 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.93 15.23 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Azul SA 8AZA.DU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | €5.25 5.74 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SPORTTOTAL AG WIG1.BE | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Calix Inc CXA.SG | €54.00 59.03 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | €0.02 0.03 USD |
+20
|
€0.00 0 USD | €10.30K 11.26K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Upland Software Inc 16U.BE | €1.52 1.66 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cyberdyne Inc 8C4.DU | €1.00 1.1 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Express Group PLC 3NA.SG | €0.27 0.29 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Universal Security Instruments Inc USN.BE | €3.80 4.15 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AIB Group PLC A5G.SG | €8.60 9.4 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.23 USD | €8.63 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schloss Wachenheim AG SWA.MU | €15.60 17.05 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EnviTec Biogas AG ETG.MU | €19.30 21.1 USD |
+3.76
|
€0.00 0 USD | €0.00 0 USD | €17.85 19.51 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hans-Werner Aufrecht AG H9W.MU | €3.17 3.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.17 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Serco Group PLC SEO.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solitario Zinc Corp RJO.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Skyworks Solutions Inc AWM.SG | €59.32 64.84 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €59.32 64.84 USD | €59.32 64.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gold Fields Ltd EDG.MU | €37.20 40.66 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henkel AG & Co KGaA HEN.BE | €66.65 72.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €66.65 72.86 USD | €66.65 72.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ease2pay NV DOC2.BE | €0.45 0.49 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ING Groep NV INN1.HA | €22.91 25.04 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.6 USD | €22.91 25.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Barratt Developments PLC 3BA.BE | €4.50 4.91 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €4.49 4.91 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASR Nederland NV A16.SG | €57.40 62.75 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €57.40 62.75 USD | €57.40 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDC Group AG JDC.MU | €30.10 32.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stereotaxis Inc RJR1.BE | €2.20 2.4 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BlackLine Inc 02B.BE | €48.20 52.69 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €47.80 52.25 USD | €48.60 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Welltower OP LLC HCW.BE | €165.50 180.91 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €165.10 180.48 USD | €166.55 182.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hennes & Mauritz AB HMSB.MU | €16.32 17.84 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.32 17.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQUA.BE | €30.00 32.79 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | €0.29 0.32 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FAT Brands Inc 5PN.F | €1.29 1.41 USD |
+1.18
|
€0.00 0 USD | €920.00 1.01K USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BP PLC BPE.DU | €4.05 4.43 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orla Mining Ltd O8M.BE | €9.88 10.79 USD |
+8.7
|
€0.00 0 USD | €1.00K 1.09K USD | €9.21 10.06 USD | €9.88 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emera Inc C61.DU | €40.92 44.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €40.92 44.73 USD | €40.92 44.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential Financial Inc PLL.SG | €92.02 100.59 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €92.02 100.59 USD | €92.02 100.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Silicon Motion Technology Corp S9M.BE | €80.00 87.45 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 7M4.MU,0P0001M46V,0 7M4.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €133.00 145.39 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warner Music Group Corp WA4.MU | €26.26 28.71 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €26.26 28.71 USD | €26.26 28.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of N.T Butterfield & Son Ltd 4IK.DU | €40.00 43.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €39.00 42.63 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TNF Pharmaceuticals Inc. R DQS.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PCCW Ltd TH3B.MU | €0.67 0.73 USD |
+2.31
|
€0.00 0 USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ariston Holding NV E0E.SG | €3.66 4 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.70 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||