結果ページ295 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (34)
- 建設資材 (62)
- 化学薬品 (69)
- スペシャリティケミカル (183)
- 材木・木材 (23)
- 紙・紙製品 (41)
- アルミニウム (16)
- 銅 (35)
- その他の工業用金属・鉱業 (420)
- 金 (240)
- 銀 (12)
- その他の貴金属・鉱業 (98)
- 粘結炭 (12)
- 鋼 (86)
- 自動車・トラックのディーラー (35)
- 自動車メーカー (75)
- 自動車部品 (152)
- キャンピングカー (19)
- 家具・備品・設備 (52)
- 住宅建設 (47)
- テキスタイル製造 (25)
- アパレル製造 (49)
- 履物・アクセサリー (29)
- 梱包・コンテナ (53)
- 個人向けサービス (19)
- 飲食店 (77)
- アパレル小売 (53)
- 百貨店 (34)
- ホームセンター (27)
- 高級品 (42)
- インターネット小売 (89)
- 専門業者小売店 (87)
- ギャンブル (38)
- レジャー (72)
- 宿泊施設 (40)
- リゾート & カジノ (39)
- 旅行サービス (37)
- 資産管理 (276)
- 銀行（分散型） (64)
- 銀行（地方） (380)
- 住宅ローン (19)
- 資本市場 (122)
- 金融データと証券取引所 (39)
- 保険（生命） (51)
- 保険（損害） (49)
- 保険（再保険） (16)
- 保険（特約） (22)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (14)
- 金融コングロマリット (15)
- クレジットサービス (110)
- 不動産（開発） (124)
- 不動産サービス (158)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (13)
- REIT（ホテル） (9)
- REIT（産業） (19)
- REIT（オフィス） (26)
- REIT（住宅） (17)
- REIT（小売） (32)
- REIT（住宅ローン） (25)
- REIT（専門） (15)
- REIT（分散型） (26)
- 飲料（醸造） (37)
- 飲料（ワイン・蒸留酒） (43)
- 飲料（ノンアルコール） (29)
- 製菓 (11)
- 農産物 (72)
- 家庭用品 (81)
- 加工食品 (178)
- 教育・訓練サービス (36)
- ディスカウントストア (20)
- 食品物流 (26)
- 食料品店 (40)
- タバコ (21)
- バイオテクノロジー (449)
- 製薬会社（一般） (51)
- 製薬会社（特定用途・ジェネリック） (172)
- ヘルスケアプラン (11)
- 医療施設 (83)
- 薬局 (14)
- 健康情報サービス (55)
- 医療機器 (165)
- 医療機器・用品 (104)
- 診断と研究 (83)
- 医療物流 (23)
- 公益事業（独立系発電事業者） (26)
- 公益事業（再生可能エネルギー） (101)
- 公益事業（規制水道） (35)
- 公益事業（規制電力） (73)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (50)
- 通信サービス (173)
- 広告代理店 (77)
- 出版 (40)
- 放送 (35)
- エンターテイメント (103)
- インターネットコンテンツ・情報 (81)
- 電子ゲーム・マルチメディア (121)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (197)
- 石油・ガス（統合） (47)
- 石油・ガス（ミッドストリーム） (39)
- 石油・ガス（精製・マーケティング） (53)
- 石油・ガス（機器・サービス） (81)
- 石炭燃料 (37)
- ウラン (29)
- 航空宇宙・防衛 (99)
- 専門事業サービス (79)
- コンサルティングサービス (25)
- レンタル・リースサービス (39)
- セキュリティ・保護サービス (33)
- 人材派遣・雇用サービス (43)
- コングロマリット (103)
- エンジニアリング・建設 (182)
- インフラストラクチャ・オペレーション (19)
- 建築製品・機器 (65)
- 農業機械・重工機械 (70)
- 産業財流通 (47)
- 事業機器・用品 (17)
- 特殊産業機械 (249)
- 金属加工 (38)
- 公害・汚染処理 (41)
- ツール・アクセサリー (31)
- 電子機器・部品 (93)
- 空港・航空サービス (28)
- 航空会社 (47)
- 鉄道 (44)
- 海運業 (97)
- トラック輸送 (15)
- 統合貨物・ロジスティクス (47)
- 廃棄物の管理 (55)
- 情報技術サービス (183)
- ソフトウェア（アプリケーション） (307)
- ソフトウェア（インフラストラクチャー） (160)
- 通信機器 (107)
- コンピュータハードウェア (58)
- 家電 (44)
- 電子部品 (94)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (52)
- 半導体の機器・資材 (59)
- 半導体 (88)
- ソーラー (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aura Energy Ltd VU1.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fossil Group Inc FSL.SG | €2.52 2.76 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.52 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.SG | €236.10 258.09 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €235.90 257.87 USD | €236.10 258.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.SG | €89.50 97.84 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €88.76 97.03 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.DU | €1.32 1.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.DU | €6.42 7.02 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.39 6.99 USD | €6.42 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande Group EV1.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.DU | €14.91 16.3 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €14.91 16.3 USD | €15.15 16.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.DU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €47.20 51.6 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €47.20 51.6 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.BE | €1.58 1.72 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.DU | €0.92 1 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.23 0.25 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Security Instruments Inc USN.BE | €3.78 4.13 USD |
+9.88
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.76 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €8.66 9.46 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.66 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.MU | €14.90 16.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.MU | €17.60 19.24 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.MU | €3.20 3.5 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.MU | €2.92 3.19 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solitario Zinc Corp RJO.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €56.62 61.89 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €56.22 61.46 USD | €56.62 61.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.MU | €35.80 39.13 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.BE | €64.60 70.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.60 70.62 USD | €64.60 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.BE | €0.44 0.49 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HA | €22.35 24.43 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.BE | €4.55 4.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.55 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €57.54 62.9 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €57.54 62.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG JDC.MU | €25.80 28.2 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.BE | €49.00 53.56 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.BE | €179.35 196.05 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €178.15 194.74 USD | €180.10 196.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.MU | €15.73 17.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.73 17.19 USD | €15.73 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQUA.BE | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.29 0.32 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands Inc 5PN.F | €0.45 0.5 USD |
-5.82
|
€0.00 0 USD | €3.00K 3.28K USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.DU | €4.05 4.43 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.BE | €12.00 13.12 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €11.73 12.82 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.DU | €41.68 45.56 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.68 45.56 USD | €41.68 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €93.36 102.06 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €93.04 101.71 USD | €93.36 102.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.BE | €75.00 81.99 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7M4.MU,0P0001M46V,0 7M4.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €133.00 145.39 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.MU | €24.30 26.56 USD |
+0.25
|
€0.00 0 USD | €100.00 109.31 USD | €24.24 26.5 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of N.T Butterfield & Son Ltd 4IK.DU | €39.40 43.07 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TNF Pharmaceuticals Inc. R DQS.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.MU | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €4.22 4.61 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.49 USD | €4.23 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.DU | €312.90 342.04 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €310.05 338.93 USD | €312.90 342.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.DU | €112.00 122.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €112.00 122.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.MU | €1.18 1.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.DU | €36.35 39.74 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €36.35 39.74 USD | €36.35 39.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.MU | €0.06 0.06 USD |
+40.51
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.72 0.79 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.BE | €147.95 161.73 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €147.80 161.57 USD | €149.90 163.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.BE | €1.13 1.24 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €36.40 39.79 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.31 1.43 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €4.59 5.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.97 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phoenix Group Holdings PLC 1BF.MU | €8.04 8.78 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.78 USD | €8.04 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.BE | €4.13 4.52 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.49 USD | €4.13 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.40 0.44 USD |
+19.05
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.MU | €55.29 60.44 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €55.29 60.44 USD | €55.29 60.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.BE | €4.62 5.04 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.79 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.MU | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.MU | €92.50 101.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.BE | €0.36 0.39 USD |
+6.59
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.BE | €67.50 73.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northwest Natural Holding Co NWK.BE | €42.10 46.02 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €42.10 46.02 USD | €42.10 46.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.MU | €35.94 39.29 USD |
+0.34
|
€0.00 0 USD | €100.00 109.31 USD | €35.94 39.29 USD | €36.02 39.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.BE | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.HM | €1.40 1.53 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.BE | €24.13 26.38 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €24.13 26.38 USD | €24.13 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.MU | €58.45 63.89 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.45 63.89 USD | €58.45 63.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.DU | €88.10 96.31 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.40 96.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.BE | €244.40 267.16 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €244.40 267.16 USD | €244.40 267.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €18.20 19.9 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €71.00 77.61 USD |
0
|
€0.00 0 USD | €280.00 306.08 USD | €70.50 77.07 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.DU | €17.80 19.46 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.DU | €10.50 11.47 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €10.44 11.41 USD | €10.61 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €13.66 14.93 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.47 14.72 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMVI.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.MU | €56.49 61.75 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €56.49 61.75 USD | €56.49 61.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | €0.07 0.08 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.DU | €210.30 229.89 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €210.30 229.89 USD | €211.70 231.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.MU | €11.77 12.86 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.77 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.MU | €45.50 49.74 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €45.50 49.74 USD | €45.50 49.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.DU | €127.00 138.83 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €125.00 136.64 USD | €127.00 138.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HM | €4.61 5.04 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €78.40 85.7 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €78.85 86.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I0.MU | €22.20 24.27 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.BE | €0.84 0.91 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.BE | €73.00 79.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.MU | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quality Houses PCL NYVH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.17K 1.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HA | €35.35 38.64 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.35 38.64 USD | €35.35 38.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.HM | €0.08 0.09 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||