Pagina di risultati 295 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Evergrande Group EV1.DU | €0.02 0.03 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.MU | €0.18 0.2 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Holdings Ltd M1Z.DU | €10.04 10.98 USD |
-4.15
|
€0.00 0 USD | €178.00 194.58 USD | €10.04 10.98 USD | €10.40 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azul SA 8AZA.DU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.DU | €6.15 6.72 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPORTTOTAL AG WIG1.BE | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Calix Inc CXA.SG | €32.40 35.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.BE | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyberdyne Inc 8C4.DU | €1.70 1.86 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Express Group PLC 3NA.SG | €0.25 0.27 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Security Instruments Inc USN.BE | €4.34 4.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIB Group PLC A5G.SG | €9.95 10.88 USD |
-1.61
|
€0.00 0 USD | €300.00 327.94 USD | €9.95 10.88 USD | €10.18 11.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.MU | €13.75 15.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.MU | €19.95 21.81 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.95 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hans-Werner Aufrecht AG H9W.MU | €3.41 3.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.73 USD | €3.41 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serco Group PLC SEO.MU | €2.95 3.23 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solitario Zinc Corp RJO.BE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.SG | €73.22 80.04 USD |
+2.75
|
€0.00 0 USD | €60.00 65.59 USD | €70.32 76.87 USD | €76.64 83.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.SG | €67.07 73.32 USD |
+4.54
|
€0.00 0 USD | €0.00 0 USD | €63.41 69.32 USD | €68.04 74.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Fields Ltd EDG.MU | €31.20 34.11 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.BE | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.HA | €25.50 27.87 USD |
-1.41
|
€0.00 0 USD | €2.00K 2.19K USD | €25.30 27.66 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.BE | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASR Nederland NV A16.SG | €62.84 68.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €61.92 67.69 USD | €63.68 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG JDC.MU | €20.60 22.52 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stereotaxis Inc RJR1.BE | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.BE | €49.00 53.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Welltower OP LLC HCW.BE | €161.00 175.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.MU | €15.09 16.5 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €15.09 16.5 USD | €15.09 16.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQUA.BE | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pico Far East Holdings Ltd PJFB.SG | €0.23 0.26 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.DU | €4.05 4.43 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orla Mining Ltd O8M.BE | €11.82 12.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.DU | €44.55 48.7 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €44.55 48.7 USD | €44.55 48.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prudential Financial Inc PLL.SG | €90.08 98.47 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €89.70 98.05 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.BE | €74.50 81.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7M4.MU,0P0001M46V,0 7M4.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €133.00 145.39 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.MU | €25.87 28.28 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €25.87 28.28 USD | €25.87 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of N.T Butterfield & Son Ltd 4IK.DU | €49.60 54.22 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €48.80 53.34 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TNF Pharmaceuticals Inc. R DQS.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.MU | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.SG | €3.22 3.52 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.46 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Energy Corp E7S.DU | €217.90 238.19 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €217.90 238.19 USD | €223.05 243.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Trust Corp NT4.DU | €146.55 160.2 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €146.55 160.2 USD | €146.55 160.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.MU | €1.44 1.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.DU | €40.75 44.55 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €40.75 44.55 USD | €40.75 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | €0.47 0.52 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.BE | €145.85 159.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Socket Mobile Inc SNB1.BE | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TPT.SG | €53.50 58.48 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.SG | €1.36 1.49 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.38 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.HA | €3.01 3.29 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Life plc 1BF.MU | €8.75 9.56 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.BE | €4.01 4.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €10.50K 11.48K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arzneiwerk AG VIDA DE000A289B07.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €4.00 4.37 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.MU | €68.24 74.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.24 74.6 USD | €68.24 74.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricor Therapeutics Inc 4LN2.BE | €25.65 28.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.MU | €0.20 0.22 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradeweb Markets Inc. 4T0.MU | €87.72 95.89 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €87.72 95.89 USD | €87.72 95.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee & Man Paper Manufacturing Ltd LMP.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Foods Holding Corp UFH.BE | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northwest Natural Holding Co NWK.BE | €39.60 43.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.MU | €42.40 46.35 USD |
-0.98
|
€0.00 0 USD | €438.00 478.79 USD | €42.25 46.18 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HGears AG HGEA.HM | €0.88 0.96 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.BE | €28.21 30.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.MU | €53.95 58.97 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €53.95 58.97 USD | €53.95 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.DU | €76.10 83.19 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.80 82.86 USD | €76.20 83.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sofina SA 8FS.BE | €245.80 268.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.SG | €39.20 42.85 USD |
+3.7
|
€0.00 0 USD | €2.40K 2.62K USD | €36.80 40.23 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lechwerke AG LEC.SG | €68.00 74.33 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.DU | €20.00 21.86 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp U6Z.DU | €11.14 12.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.01 USD | €11.19 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pluxee NV RV1.SG | €11.19 12.23 USD |
+0.63
|
€0.00 0 USD | €500.00 546.57 USD | €11.01 12.04 USD | €11.22 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMVI.MU | €15.40 16.83 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTB.MU | €77.29 84.49 USD |
+0.29
|
€0.00 0 USD | €160.00 174.9 USD | €77.29 84.49 USD | €78.68 86.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humana Inc HUM.DU | €300.00 327.94 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €294.00 321.38 USD | €300.00 327.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.MU | €10.41 11.38 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €10.31 11.27 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.MU | €46.42 50.74 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €46.42 50.74 USD | €46.42 50.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.DU | €96.50 105.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.HM | €4.68 5.12 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kerry Group PLC KRZ.SG | €72.20 78.92 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €71.50 78.16 USD | €72.40 79.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirion Technologies Inc 55I0.MU | €15.11 16.51 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €15.11 16.51 USD | €15.11 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.BE | €0.65 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parsons Corp 59P.BE | €53.00 57.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.MU | €2.46 2.69 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quality Houses PCL NYVH.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €1.17K 1.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HA | €34.58 37.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €34.58 37.8 USD | €34.58 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.HM | €0.06 0.06 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.DU | €7.96 8.7 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €7.96 8.7 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aubay BAQ.BE | €55.50 60.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.SG | €19.55 21.37 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.HA | €50.09 54.76 USD |
-0.77
|
€0.00 0 USD | €15.00 16.4 USD | €50.09 54.76 USD | €50.59 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equity Residential EQR.SG | €58.10 63.51 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €58.10 63.51 USD | €59.20 64.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.DU | €17.06 18.65 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €17.06 18.65 USD | €17.63 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||