结果页面 218，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Energy Recovery Inc 5E2.MU | €12.31 13.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.31 13.46 USD | €12.31 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesars Entertainment Inc 2ER.DU | €19.97 21.83 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €19.79 21.63 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.MU | €53.20 58.15 USD |
+7.87
|
€0.00 0 USD | €94.00 102.75 USD | €50.52 55.23 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinterCast AB B3X.BE | €9.92 10.84 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €9.86 10.78 USD | €9.92 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €38.50 42.09 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €38.50 42.09 USD | €38.50 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.BE | €3.10 3.39 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.MU | €2.93 3.2 USD |
-1.02
|
€0.00 0 USD | €3.00 3.28 USD | €2.93 3.2 USD | €2.96 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €260.50 284.76 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €260.50 284.76 USD | €263.90 288.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.79 0.86 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.61 0.66 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €22.73 24.85 USD |
+0.75
|
€0.00 0 USD | €200.00 218.63 USD | €22.48 24.57 USD | €22.73 24.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.DU | €10.28 11.24 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.21 11.16 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €20.22 22.1 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €20.22 22.1 USD | €20.22 22.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.DU | €79.86 87.3 USD |
-12.16
|
€0.00 0 USD | €0.00 0 USD | €79.86 87.3 USD | €84.48 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.DU | €3.74 4.09 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.DU | €7.33 8.01 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.DU | €16.04 17.53 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €16.02 17.51 USD | €16.29 17.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.BE | €0.09 0.1 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €96.60 105.6 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €94.60 103.41 USD | €96.60 105.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.MU | €7.93 8.67 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.93 8.67 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €27.26 29.8 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €26.44 28.9 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €3.14K 3.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.MU | €6.95 7.59 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.59 USD | €6.95 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.DU | €9.37 10.24 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.24 USD | €9.41 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ampol Ltd CLZ.DU | €17.80 19.46 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.38 4.79 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €19.30 21.1 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.70 18.26 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €712.00 778.31 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €712.00 778.31 USD | €712.00 778.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.86 3.12 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.12 USD | €2.86 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.64 5.07 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €81.50 89.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.73 0.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €8.74 9.55 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.74 9.55 USD | €8.74 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €23.85 26.07 USD |
+0.85
|
€0.00 0 USD | €20.00 21.86 USD | €23.75 25.96 USD | €24.15 26.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €71.20 77.83 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €71.10 77.72 USD | €71.20 77.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €6.24 6.82 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €6.24 6.82 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.65 0.71 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €486.05 531.32 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €486.05 531.32 USD | €486.05 531.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.38 0.41 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.54 0.59 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.08 8.83 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.08 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €208.00 227.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €208.00 227.37 USD | €208.00 227.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €280.00 306.08 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €279.90 305.97 USD | €280.00 306.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.60 2.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €34.08 37.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.08 37.25 USD | €34.13 37.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €7.66 8.37 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.37 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.76 0.83 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €6.26 6.84 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €6.26 6.84 USD | €6.26 6.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.DU | €202.20 221.03 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €200.10 218.74 USD | €203.10 222.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corp SSF.DU | €80.00 87.45 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €102.00 111.5 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.BE | €0.44 0.48 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.BE | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.BE | €0.44 0.48 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.DU | €0.91 1 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Battery Co Ltd FBB.BE | €7.70 8.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.MU | €4.98 5.45 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.45 USD | €4.98 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €2.88 3.15 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.BE | €0.23 0.26 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.BE | €0.89 0.97 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.MU | €12.14 13.28 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €12.14 13.28 USD | €12.14 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumagai Gumi Co Ltd KUG1.MU | €7.95 8.69 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiera Milano SpA FM3.MU | €7.97 8.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.MU | €21.18 23.15 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €21.18 23.15 USD | €21.46 23.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.MU | €73.50 80.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.29 2.5 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €99.50 108.77 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.86 0.94 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.23 0.25 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.20 30.83 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.25 5.74 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.35 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.MU | €23.75 25.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €133.86 146.33 USD |
+1.1
|
€0.00 0 USD | €31.00 33.89 USD | €132.08 144.38 USD | €133.86 146.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €20.40 22.3 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €428.20 468.08 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €428.20 468.08 USD | €428.20 468.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €104.85 114.62 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €104.85 114.62 USD | €104.85 114.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.20 17.71 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €10.20 11.15 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €10.16 11.11 USD | €10.23 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €61.15 66.85 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €61.15 66.85 USD | €61.15 66.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €1.97 2.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €62.60 68.43 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.60 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.82 4.17 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.17 USD | €3.82 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||