Pagina di risultati 218 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bankinter SA
BAKA.DU
DE
|
€14.15 16.33 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dometic Group AB
D00.MU
DE
|
€1.80 2.08 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexity SA
NQ9.SG
DE
|
€4.42 5.1 USD |
+1.98
|
€0.00 0 USD | €425.00 490.59 USD | €4.35 5.02 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.SG
DE
|
€115.56 133.39 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €114.34 131.99 USD | €115.58 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.MU
DE
|
€35.62 41.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.62 41.12 USD | €35.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€0.79 0.91 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€15.40 17.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.10 95.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kikkoman Corp
KIK.DU
DE
|
€10.51 12.13 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.64 12.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.44 0.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.32 1.52 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeoNovus Inc
LE4A.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auckland International Airport Ltd
BZTA.MU
DE
|
€4.18 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€25.60 29.55 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.HM
DE
|
€27.00 31.16 USD |
-2.53
|
€0.00 0 USD | €200.00 230.87 USD | €27.00 31.16 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma Exploration Inc
4P8A.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Wiley & Sons Inc
2F7.MU
DE
|
€48.00 55.41 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.MU
DE
|
€0.91 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€18.56 21.42 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.22 21.03 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.HM
DE
|
€14.11 16.28 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.62 3.02 USD |
+1.87
|
€0.00 0 USD | €600.00 692.6 USD | €2.56 2.96 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KECK SENG INVEST. (HK) LTD. R
KEC.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.DU
DE
|
€25.37 29.29 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY2.MU
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
India Globalization Capital Inc
IGS1.MU
DE
|
€0.22 0.26 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.DU
DE
|
€0.44 0.51 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€40.80 47.1 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.MU
DE
|
€61.60 71.11 USD |
+1.15
|
€0.00 0 USD | €16.00 18.47 USD | €61.60 71.11 USD | €61.66 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.MU
DE
|
€0.32 0.37 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€125.55 144.93 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €125.30 144.64 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€178.50 206.05 USD |
-1.22
|
€0.00 0 USD | €1.13K 1.31K USD | €178.50 206.05 USD | €182.25 210.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.HM
DE
|
€0.04 0.04 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€3.64 4.2 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.HM
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.DU
DE
|
€4.45 5.13 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.45 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.MU
DE
|
€43.39 50.09 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €43.39 50.09 USD | €43.39 50.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.HM
DE
|
€8.00 9.24 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.24 USD | €8.00 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.HM
DE
|
€8.32 9.6 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.33 9.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPO Logistics Inc
UX2A.MU
DE
|
€164.85 190.29 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €164.85 190.29 USD | €164.85 190.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.DU
DE
|
€10.60 12.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.DU
DE
|
€35.22 40.66 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.22 40.66 USD | €35.48 40.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.MU
DE
|
€6.79 7.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.83 USD | €6.79 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€74.02 85.44 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €74.02 85.44 USD | €74.02 85.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€14.75 17.02 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.02 USD | €14.76 17.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engine Gaming And Media Inc
MJ0.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €83.00 95.81 USD | €1.15 1.33 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.MU
DE
|
€9.75 11.25 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.DU
DE
|
€1.14 1.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.MU
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€59.61 68.81 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.98 68.08 USD | €59.61 68.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc
RV41.MU
DE
|
€9.55 11.02 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€1.97 2.27 USD |
+3.31
|
€0.00 0 USD | €1.00K 1.15K USD | €1.90 2.2 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.26 4.92 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€3.93 4.54 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.77 0.88 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.87 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.08 4.71 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.07 4.7 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€74.50 86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€237.50 274.15 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €237.50 274.15 USD | €243.50 281.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€6.77 7.82 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.77 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€73.70 85.07 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €73.34 84.66 USD | €73.70 85.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.40 3.92 USD |
-6.59
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€81.70 94.31 USD |
+5.69
|
€0.00 0 USD | €260.00 300.13 USD | €77.80 89.81 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€66.20 76.42 USD |
-0.6
|
€0.00 0 USD | €4.00 4.62 USD | €66.20 76.42 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.30 2.65 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.32 6.14 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.32 6.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€10.40 12.01 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.15 1.32 USD |
+0.88
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.50 1.73 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€7.98 9.21 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€30.31 34.99 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €30.31 34.99 USD | €30.31 34.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€25.95 29.95 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.75 29.72 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.23 2.57 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.07 0.08 USD |
+23.63
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€50.00 57.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.23 1.42 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.82 4.41 USD |
-0.26
|
€0.00 0 USD | €49.00 56.56 USD | €3.82 4.41 USD | €3.85 4.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€9.97 11.5 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.48 USD | €9.97 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€10.62 12.25 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €10.54 12.16 USD | €10.65 12.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€312.40 360.61 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €312.40 360.61 USD | €312.40 360.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€52.04 60.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.04 60.07 USD | €52.04 60.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.16 3.65 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€33.42 38.58 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €32.84 37.91 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€412.50 476.16 USD |
+1.18
|
€0.00 0 USD | €60.00 69.26 USD | €400.40 462.2 USD | €412.50 476.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€7.61 8.78 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€69.30 80 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.30 80 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
