Ergebnisseite 218 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (34)
- Baustoffe (62)
- Chemikalien (69)
- Spezialchemikalien (183)
- Holz Produktion (23)
- Papier und Papierprodukte (41)
- Alu (16)
- Kupfer (35)
- Andere Industriemetalle und Bergbau (420)
- Gold (240)
- Silber (12)
- Andere Edelmetalle und Bergbau (98)
- Kokskohle (12)
- Stahl (86)
- Auto und LKW Vertragshändler (35)
- Automobilhersteller (75)
- Autoteile (152)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (47)
- Textilherstellung (25)
- Bekleidungsherstellung (49)
- Schuhe und Accessoires (29)
- Verpackungen und Behältnisse (53)
- Persönliche Dienstleistungen (19)
- Restaurants (77)
- Einzelhandel der Bekleidung (53)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (42)
- Internet-Einzelhandel (89)
- Fachhandel (87)
- Glücksspiel (38)
- Freizeit (72)
- Unterkunft (40)
- Kurorte und Kasinos (39)
- Reisedienstleistungen (37)
- Vermögensverwaltung (276)
- Banken-diversifiziert (64)
- Banken-Regional (380)
- Hypothekenfinanzierung (19)
- Börsen (122)
- Finanzdaten & Börsen (39)
- Lebensversicherung (51)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (16)
- Spezialversicherungen (22)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (14)
- Finanzkonglomerate (15)
- Kreditdienstleistungen (110)
- Immobilien-Entwicklung (124)
- Immobilien-Dienstleistungen (158)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (13)
- REIT-Hotel und Motel (9)
- REIT-Industrielle (19)
- REIT-Büro (26)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (32)
- REIT-Hypothek (25)
- REIT-Spezialität (15)
- REIT-Diversifizierte (26)
- Getränke-Brauereien (37)
- Getränke-Weinkellereien und Brennereien (43)
- Getränke-Alkoholfreie (29)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (72)
- Haushalts und persönliche Produkte (81)
- Verpackte Lebensmittel (178)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (36)
- Discountern (20)
- Speisenverteilung (26)
- Lebensmittelgeschäfte (40)
- Tabak (21)
- Biotechnologie (449)
- Arzneimittelhersteller-Allgemeines (51)
- Arzneimittelherstellern-Spezielle und Generische (172)
- Gesundheitsprogrammen (11)
- Medizinische Versorgungseinrichtungen (83)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (55)
- Medizinische Geräte (165)
- Medizinische Geräte und Materialien (104)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (23)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (26)
- Dienstprogramme-erneuerbar (101)
- Versorgungsunternehmen-Geregelte Wasser (35)
- Versorgungsunternehmen-Geregelte Elektro (73)
- Versorgungsunternehmen-Geregelte Gas (36)
- Versorgungsunternehmen-Diverzifierte (50)
- Telekommunikationsdienstleistungen (173)
- Werbeagenturen (77)
- Verlag (40)
- Übertragungen (35)
- Unterhaltung (103)
- Internet-Inhalte und Information (81)
- Elektronische Spiele und Multimedia (121)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (197)
- Öl und Gas-Integrierte (47)
- Öl und Gas-Midstream (39)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (81)
- Kraftwerkskohle (37)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (99)
- Spezielle Unternehmensdienstleistungen (79)
- Beratungsleistungen (25)
- Miet-und Leasingdienstleistungen (39)
- Schutz und Sicherungsdienstleistungen (33)
- Personalvermittlung und Personaldienstleistungen (43)
- Konglomerate (103)
- Ingenieurwesen und Bau (182)
- Infrastrukturbetrieb (19)
- Bauprodukte und Ausrüstung (65)
- Farm & Schwere Baumaschinen (70)
- Industrielle Handelsgeschäft (47)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (249)
- Metallerzeugung (38)
- Umweltschutz-und Behandlungskontrolle (41)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (47)
- Eisenbahnen (44)
- Seeschifffahrt (97)
- Spedition (15)
- Integrierte Fracht & Logistik (47)
- Abfallwirtschaft (55)
- IT-Dienstleistungen (183)
- Software-Anwendung (307)
- Software-Infrastruktur (160)
- Kommunikationseinrichtung (107)
- Computerhardware (58)
- Verbraucherelektronik (44)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (52)
- Halbleiter Ausstattung und Materialien (59)
- Halbleiter (88)
- Solar (43)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria De Diseno Textil SA IXD1.MU | €56.38 61.63 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €56.24 61.48 USD | €56.38 61.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SinterCast AB B3X.BE | €9.64 10.54 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €37.45 40.25 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €36.83 40.25 USD | €36.83 40.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.BE | €3.16 3.45 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identiv Inc INVN.MU | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.DU | €242.40 264.98 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €241.90 264.43 USD | €242.40 264.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioLife Solutions Inc BJX1.BE | €21.40 23.39 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €25.24 27.59 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €25.24 27.59 USD | €25.24 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Internet Thailand PCL IE2A.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.DU | €10.89 11.9 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €10.89 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €20.27 22.16 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €20.27 22.16 USD | €20.27 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayfair Inc 1WF.DU | €86.30 94.34 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €86.12 94.14 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbutus Biopharma Corp I9DN.DU | €3.94 4.31 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.28 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.DU | €7.61 8.32 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.32 USD | €7.63 8.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.DU | €16.36 17.88 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.41 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firebird Metals Ltd 7Y2.BE | €0.09 0.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €102.50 104.5 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €94.80 103.63 USD | €95.60 104.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandic Hotels Group AB 10H.MU | €8.93 9.76 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €8.93 9.76 USD | €8.93 9.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €25.44 27.81 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.44 27.81 USD | €25.44 27.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paion AG PA8.F | €0.01 0.01 USD |
+8.2
|
€0.00 0 USD | €146.00 159.6 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Gold Inc 32N.MU | €7.68 8.4 USD |
-0.65
|
€0.00 0 USD | €239.00 261.26 USD | €7.67 8.38 USD | €7.68 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medifast Inc MDF.DU | €8.91 9.74 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ampol Ltd CLZ.DU | €17.70 19.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.HM | €4.44 4.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €20.10 21.97 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.50 18.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €702.60 768.04 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €702.60 768.04 USD | €702.60 768.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.65 2.76 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.76 USD | €2.52 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.78 5.23 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.HM | €9.88 10.8 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €80.00 87.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.67 0.73 USD |
0
|
€0.00 0 USD | €21.60K 23.61K USD | €0.65 0.71 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €9.29 10.15 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.29 10.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €70.62 77.2 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.25 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €5.72 6.25 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €485.80 531.05 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €485.80 531.05 USD | €485.80 531.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.38 0.41 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.53 0.58 USD |
+0.95
|
€0.00 0 USD | €3.10K 3.39K USD | €0.51 0.56 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.12 8.88 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €8.12 8.88 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.32 0.35 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €240.00 262.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €240.00 262.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €265.20 289.9 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €265.20 289.9 USD | €265.60 290.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.79 3.04 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.98 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €34.21 37.4 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €34.13 37.31 USD | €34.21 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €7.87 8.6 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.92 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €5.78 6.32 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €5.78 6.32 USD | €5.78 6.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.DU | €214.20 234.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €213.90 233.82 USD | €215.30 235.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corp SSF.DU | €79.50 86.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €102.00 111.5 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €102.00 111.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.MU | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.BE | €0.41 0.44 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL1.BE | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Lithium Inc HL2.BE | €0.45 0.49 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.DU | €0.75 0.82 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Battery Co Ltd FBB.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.MU | €4.87 5.32 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.25 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €3.10 3.39 USD |
+0.06
|
€0.00 0 USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.BE | €0.19 0.21 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.BE | €0.98 1.07 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.MU | €12.89 14.09 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €12.89 14.09 USD | €12.97 14.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumagai Gumi Co Ltd KUG1.MU | €8.40 9.18 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiera Milano SpA FM3.MU | €7.84 8.57 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.52 USD | €7.84 8.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.MU | €23.19 25.35 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €22.63 24.74 USD | €23.19 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.MU | €81.00 88.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €73.00 79.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.61 2.85 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €103.00 112.59 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €102.00 111.5 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.83 0.9 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.26 0.28 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.80 31.48 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.15 5.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.MU | €24.50 26.78 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €145.38 158.92 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €145.06 158.57 USD | €145.38 158.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €19.70 21.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €400.20 437.47 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €400.20 437.47 USD | €400.20 437.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €108.50 118.61 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €108.50 118.61 USD | €108.50 118.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.60 18.15 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €10.96 11.98 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €10.88 11.89 USD | €10.96 11.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €72.74 68.76 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €62.90 68.76 USD | €62.90 68.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.60 11.59 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIOA.SG | €67.20 73.46 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.70 4.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savosolar PLC 5J4.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Medical Solutions Group PLC AQA.SG | €2.48 2.71 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.BE | €25.49 27.86 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €25.47 27.84 USD | €25.51 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Group Inc 6PM.DU | €5.60 6.12 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||