Ergebnisseite 218 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.MU
DE
|
€39.38 45.46 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.46 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€0.87 1 USD |
-0.07
|
€0.00 0 USD | €200.00 230.87 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€17.00 19.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.10 95.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kikkoman Corp
KIK.DU
DE
|
€9.41 10.86 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.37 1.58 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeoNovus Inc
LE4A.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auckland International Airport Ltd
BZTA.MU
DE
|
€4.40 5.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€25.20 29.09 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.HM
DE
|
€25.17 29.05 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €24.61 28.41 USD | €25.17 29.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma Exploration Inc
4P8A.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Wiley & Sons Inc
2F7.MU
DE
|
€45.60 52.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.26 0.3 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.MU
DE
|
€0.95 1.09 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€17.90 20.66 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.HM
DE
|
€16.00 18.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.78 3.2 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.73 3.15 USD | €2.78 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KECK SENG INVEST. (HK) LTD. R
KEC.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.DU
DE
|
€19.76 22.8 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €19.54 22.56 USD | €19.76 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY2.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
India Globalization Capital Inc
IGS1.MU
DE
|
€0.18 0.2 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.DU
DE
|
€0.44 0.51 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€40.60 46.87 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.MU
DE
|
€61.50 70.99 USD |
-0.1
|
€0.00 0 USD | €196.00 226.25 USD | €61.46 70.95 USD | €61.68 71.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.MU
DE
|
€0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€119.60 138.06 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €115.05 132.81 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€183.30 211.59 USD |
-2.21
|
€0.00 0 USD | €1.41K 1.62K USD | €181.60 209.63 USD | €188.70 217.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.HM
DE
|
€0.03 0.04 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€3.04 3.51 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.HM
DE
|
€72.00 83.11 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.DU
DE
|
€4.54 5.24 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.22 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.MU
DE
|
€44.54 51.41 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €44.54 51.41 USD | €44.54 51.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.HM
DE
|
€8.72 10.07 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.HM
DE
|
€6.29 7.26 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.26 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPO Logistics Inc
UX2A.MU
DE
|
€168.05 193.99 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €168.05 193.99 USD | €168.05 193.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.DU
DE
|
€10.06 11.61 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.22 11.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.DU
DE
|
€34.92 40.31 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €34.92 40.31 USD | €35.16 40.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.MU
DE
|
€5.79 6.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€66.30 76.53 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€13.57 15.67 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €13.24 15.29 USD | €13.57 15.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engine Gaming And Media Inc
MJ0.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €83.00 95.81 USD | €1.15 1.33 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.MU
DE
|
€6.65 7.68 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.DU
DE
|
€1.23 1.42 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.MU
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€61.63 71.14 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €60.10 69.38 USD | €61.63 71.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc
RV41.MU
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€2.22 2.56 USD |
-1.07
|
€0.00 0 USD | €13.00K 15.01K USD | €2.20 2.54 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.16 4.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€4.24 4.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.73 0.84 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.38 5.05 USD |
-0.36
|
€0.00 0 USD | €960.00 1.11K USD | €4.35 5.02 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€72.00 83.11 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€215.70 248.99 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €209.40 241.72 USD | €215.70 248.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€6.88 7.94 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.71 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€79.86 92.19 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €79.06 91.26 USD | €80.08 92.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€85.10 98.23 USD |
+2.9
|
€0.00 0 USD | €11.00 12.7 USD | €82.60 95.35 USD | €85.60 98.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.12 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.63 6.5 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.63 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€10.35 11.95 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.95 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.08 1.24 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €1.08 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.56 1.8 USD |
-2.03
|
€0.00 0 USD | €300.00 346.3 USD | €1.50 1.73 USD | €1.56 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€6.59 7.61 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.67 7.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€10.90 12.58 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€30.08 34.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€27.10 31.28 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.23 2.57 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.27 1.47 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.82 4.41 USD |
+1.33
|
€0.00 0 USD | €160.00 184.69 USD | €3.76 4.34 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.57 12.2 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.62 13.41 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€322.70 372.5 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €322.70 372.5 USD | €322.70 372.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€44.15 50.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.15 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.23 3.73 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.69 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€31.86 36.78 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €31.86 36.78 USD | €32.24 37.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€337.50 389.59 USD |
+12.91
|
€0.00 0 USD | €159.00 183.54 USD | €320.00 369.39 USD | €346.30 399.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€8.50 9.81 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.62 9.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€76.20 87.96 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €74.60 86.11 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.56 12.19 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €10.48 12.1 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€30.40 35.09 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.54 2.93 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.81 2.09 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.83 2.11 USD | €0.00 0 USD | 56.56 | €0.03 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
