Page de résultat 218 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
infas Holding Aktiengesellschaft
IFS.SG
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trip.com Group Ltd
CLVB.MU
DE
|
€39.91 46.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.91 46.07 USD | €39.91 46.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.SG
DE
|
€0.87 1 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.SG
DE
|
€182.00 210.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €181.00 208.93 USD | €182.50 210.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pine Technology Holdings Ltd
PNY.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
i3 Verticals Inc
V1K.DU
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cofinimmo SA/NV
COF.SG
DE
|
€83.10 95.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €84.50 97.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kikkoman Corp
KIK.DU
DE
|
€9.32 10.75 USD |
-7.63
|
€0.00 0 USD | €0.00 0 USD | €9.27 10.7 USD | €9.32 10.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Severfield PLC
0L3.SG
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Lung Group Ltd
HLU.SG
DE
|
€1.33 1.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LeoNovus Inc
LE4A.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auckland International Airport Ltd
BZTA.MU
DE
|
€4.40 5.08 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Seikan Group Holdings Ltd
TQN.SG
DE
|
€24.80 28.63 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.HM
DE
|
€24.84 28.67 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €24.84 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proton Motor Power Systems PLC
P6K0.HA
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma Exploration Inc
4P8A.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John Wiley & Sons Inc
2F7.MU
DE
|
€45.60 52.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Pacific International Holdings Ltd
NWQ.SG
DE
|
€0.26 0.3 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xinyi Glass Holdings Ltd
XI9.MU
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kendrion NV
K3E.SG
DE
|
€17.86 20.62 USD |
-7.27
|
€0.00 0 USD | €0.00 0 USD | €17.86 20.62 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.HM
DE
|
€16.30 18.82 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
abrdn PLC
T3V2.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KECK SENG INVEST. (HK) LTD. R
KEC.MU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esperion Therapeutics Inc
0ET.DU
DE
|
€2.78 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Ltd
FUJ1.DU
DE
|
€19.06 22 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €19.05 21.98 USD | €19.22 22.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY2.MU
DE
|
€20.60 23.78 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
India Globalization Capital Inc
IGS1.MU
DE
|
€0.18 0.21 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Fashion Group SA
GFG.DU
DE
|
€0.43 0.5 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swiss Re AG
SR9A.SG
DE
|
€40.60 46.87 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CD Projekt SA
7CD.MU
DE
|
€61.04 70.46 USD |
-0.23
|
€0.00 0 USD | €21.00 24.24 USD | €61.00 70.41 USD | €61.04 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
RU6.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedbank Group Ltd
NCO.SG
DE
|
€16.00 18.47 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources Inc
7BL.MU
DE
|
€0.33 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C.H. Robinson Worldwide Inc
CH1A.DU
DE
|
€113.90 131.48 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €113.85 131.42 USD | €113.90 131.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essilorluxottica
ESL.SG
DE
|
€189.00 218.17 USD |
-1.38
|
€0.00 0 USD | €455.00 525.22 USD | €187.40 216.32 USD | €192.40 222.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.HM
DE
|
€0.04 0.04 USD |
+3.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lesaka Technologies Inc
NJPA.SG
DE
|
€3.04 3.51 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JOYY Inc
0YYA.HM
DE
|
€71.50 82.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.DU
DE
|
€4.52 5.22 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.MU
DE
|
€44.35 51.19 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €44.35 51.19 USD | €44.35 51.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nomura Holdings Inc
NSE.HM
DE
|
€8.40 9.7 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.68 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.HM
DE
|
€6.29 7.26 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €6.28 7.25 USD | €6.29 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XPO Logistics Inc
UX2A.MU
DE
|
€167.25 193.06 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €167.25 193.06 USD | €167.25 193.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Revenio Group Oyj
R0V.DU
DE
|
€10.24 11.82 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aperam SA
7AA.DU
DE
|
€34.34 39.64 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €34.34 39.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immatics NV
4A3.MU
DE
|
€5.79 6.68 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.79 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.HA
DE
|
€64.30 74.22 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €64.18 74.09 USD | €64.30 74.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.HA
DE
|
€12.63 14.58 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €12.62 14.57 USD | €12.63 14.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Engine Gaming And Media Inc
MJ0.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €83.00 95.81 USD | €1.15 1.33 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nerdwallet Inc
6OI.MU
DE
|
€6.95 8.02 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.DU
DE
|
€1.20 1.38 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.38 USD | €1.22 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW1.MU
DE
|
€546.40 630.73 USD |
0
|
€0.00 0 USD | €4.00 4.62 USD | €546.40 630.73 USD | €546.40 630.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.DU
DE
|
€59.86 69.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €59.72 68.94 USD | €60.39 69.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc
RV41.MU
DE
|
€9.30 10.74 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.SG
DE
|
€2.23 2.58 USD |
+2.39
|
€0.00 0 USD | €4.00K 4.62K USD | €2.17 2.5 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokiskio Suris AB
YTV.SG
DE
|
€4.24 4.85 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biesse SpA
BI2.SG
DE
|
€4.37 5.04 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €4.23 4.88 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sievi Capital Oyj
WE3.SG
DE
|
€0.72 0.84 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.SG
DE
|
€4.40 5.08 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mountain Valley MD Holdings Inc
20MP.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HA
DE
|
€71.50 82.53 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.DU
DE
|
€207.60 239.64 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €207.50 239.52 USD | €207.80 239.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.DU
DE
|
€6.74 7.78 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €6.74 7.78 USD | €6.74 7.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.SG
DE
|
€78.72 90.87 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €78.46 90.57 USD | €78.74 90.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Everest Medicines Ltd
6HN.MU
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andritz AG
AZ2.SG
DE
|
€83.30 96.16 USD |
+0.85
|
€0.00 0 USD | €502.00 579.48 USD | €82.90 95.69 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnBW Energie Baden-Wuerttemberg AG
EBK.SG
DE
|
€65.60 75.72 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.DU
DE
|
€2.15 2.48 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entain PLC
6GI.MU
DE
|
€5.72 6.61 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.6 USD | €5.72 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vale SA
CVLB.HA
DE
|
€10.60 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kraft Bank ASA
709.F
DE
|
€1.08 1.24 USD |
-2.27
|
€0.00 0 USD | €20.00 23.09 USD | €1.08 1.24 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mithra Pharmaceuticals SA
1TM.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.SG
DE
|
€1.58 1.82 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Land Corp
3L4.DU
DE
|
€6.17 7.12 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amtech Systems Inc
AS3.MU
DE
|
€10.60 12.24 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group PLC
XGR2.MU
DE
|
€30.08 34.72 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €30.08 34.72 USD | €30.08 34.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.DU
DE
|
€26.60 30.71 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fineqia International Inc
FNQA.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auxly Cannabis Group Inc.
3KF.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Martifer SGPS SA
FRW.SG
DE
|
€2.25 2.6 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bigben Interactive
BX9.SG
DE
|
€0.05 0.06 USD |
+31.59
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swiss Life Holding AG
SLW1.MU
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.MU
DE
|
€0.07 0.08 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.DU
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guillemot Corp SA
GUL.SG
DE
|
€3.86 4.46 USD |
-0.77
|
€0.00 0 USD | €1.03K 1.18K USD | €3.86 4.46 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLR Investment Corp
ZSL.DU
DE
|
€10.48 12.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.SG
DE
|
€11.72 13.52 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €11.59 13.38 USD | €11.88 13.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Boerse AG
DB1.MU
DE
|
€316.30 365.12 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €316.10 364.89 USD | €316.30 365.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arrowhead Pharmaceuticals Inc
HDP1.MU
DE
|
€44.15 50.96 USD |
-8.97
|
€0.00 0 USD | €0.00 0 USD | €44.15 50.96 USD | €44.15 50.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceres Power Holdings PLC
CFJA.SG
DE
|
€3.17 3.66 USD |
-5.09
|
€0.00 0 USD | €8.00K 9.23K USD | €3.17 3.66 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bavarian Nordic A/S
BV3.DU
DE
|
€32.50 37.52 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia and New Zealand Banking Group Ltd
ANB.MU
DE
|
€14.93 17.23 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dell Technologies Inc
12DA.SG
DE
|
€302.00 348.61 USD |
-2.28
|
€0.00 0 USD | €300.00 346.3 USD | €302.00 348.61 USD | €313.85 362.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scatec ASA
66T.HA
DE
|
€8.68 10.01 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.01 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HM
DE
|
€73.40 84.73 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €73.40 84.73 USD | €73.60 84.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.SG
DE
|
€10.66 12.31 USD |
+3.29
|
€0.00 0 USD | €1.00K 1.15K USD | €10.26 11.84 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Knowles Corp
1K3.SG
DE
|
€28.80 33.01 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneysupermarket.com Group PLC
39M.SG
DE
|
€2.52 2.91 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NCC Group plc
NZB.SG
DE
|
€1.82 2.1 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.88 2.17 USD | €0.00 0 USD | 56.87 | €0.03 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
