결과 페이지 11 - 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (193)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (215)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (13)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (27)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (60)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
특수 화학약품 (1353)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Everfuel A/S EFUEL.OL | $12.76 1.22 USD |
0
|
$1.1B 105.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 105.61M USD | 0 | $0 0 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $103 1.25 USD |
-2.3
|
$8.62B 104.31M USD | $7.43K 89.84 USD | $101.25 1.22 USD | $106.8 1.29 USD | $8.62B 104.31M USD | 0 | -$11.67 -0.1 USD | |
| Masterflex SE MZX.F | $9.54 10.43 USD |
+0.21
|
$95.22M 104.09M USD | $1.02K 1.11K USD | $9.54 10.43 USD | $9.54 10.43 USD | $95.22M 104.09M USD | 11.63 | $0.82 0.9 USD | |
| Masterflex SE MZX.DE | $9.9 10.82 USD |
-0.4
|
$95.22M 104.09M USD | $7.12K 7.78K USD | $9.9 10.82 USD | $9.9 10.82 USD | $95.22M 104.09M USD | 12.07 | $0.82 0.9 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $102.57 1.24 USD |
-2.3
|
$8.59B 103.88M USD | $90.27K 1.09K USD | $101.1 1.22 USD | $107 1.29 USD | $8.59B 103.88M USD | 0 | -$11.67 -0.1 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,055 7.12 USD |
-0.85
|
$15.12B 102.04M USD | $27.4K 184.96 USD | $1,048 7.07 USD | $1,075 7.26 USD | $15.12B 102.04M USD | 11.82 | $89.25 0.6 USD | |
| Arla Plast AB 7JB.F | $4.22 4.61 USD |
-1.4
|
$92.67M 101.31M USD | $276 301.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $92.67M 101.31M USD | 10.82 | $0.39 0.43 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $116.28 1.41 USD |
-2.24
|
$8.37B 101.27M USD | $55.89K 676.22 USD | $115.41 1.4 USD | $121.09 1.46 USD | $8.37B 101.27M USD | 12.70 | $9.15 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $116.1 1.4 USD |
-3.09
|
$8.36B 101.12M USD | $6.26K 75.72 USD | $116 1.4 USD | $122.9 1.49 USD | $8.36B 101.12M USD | 12.68 | $9.15 0.11 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
0
|
$91.32M 99.83M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.32M 99.83M USD | 10.16 | $0.05 0.05 USD | |
| Arla Plast AB ARPL.ST | $48.7 4.75 USD |
+3.18
|
$1.02B 99.73M USD | $28.67K 2.8K USD | $45.6 4.45 USD | $49.6 4.84 USD | $1.02B 99.73M USD | 11.19 | $4.35 0.42 USD | |
| PCC Exol S.A. PCX.WA | $2.25 0.57 USD |
+0.45
|
$391.81M 99.59M USD | $22.23K 5.65K USD | $2.22 0.56 USD | $2.25 0.57 USD | $391.81M 99.59M USD | 11.25 | $0.2 0.05 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $324 2.19 USD |
+0.31
|
$14.73B 99.43M USD | $75.2K 507.62 USD | $321 2.17 USD | $325 2.19 USD | $14.73B 99.43M USD | 58.16 | $5.57 0.04 USD | |
| Nitta Gelatin Inc. 4977.T | $802 5.41 USD |
-1.6
|
$14.57B 98.36M USD | $46.8K 315.91 USD | $799 5.39 USD | $814 5.49 USD | $14.57B 98.36M USD | 0 | -$94.87 -0.6 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $63.94 0.77 USD |
-1.37
|
$8.05B 97.43M USD | $56.6K 684.81 USD | $63.83 0.77 USD | $65.59 0.79 USD | $8.05B 97.43M USD | 133.20 | $0.48 0.005 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $474 3.2 USD |
-0.21
|
$14.17B 95.67M USD | $41.1K 277.44 USD | $474 3.2 USD | $479 3.23 USD | $14.17B 95.67M USD | 10.24 | $46.26 0.31 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $652 4.4 USD |
-1.06
|
$13.71B 92.55M USD | $3K 20.25 USD | $650 4.39 USD | $659 4.45 USD | $13.71B 92.55M USD | 10.77 | $60.51 0.41 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $234.29 2.83 USD |
-0.39
|
$7.61B 92.06M USD | $28.06K 339.47 USD | $230.82 2.79 USD | $238.6 2.89 USD | $7.61B 92.06M USD | 13.60 | $17.22 0.21 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $234.05 2.83 USD |
-0.4
|
$7.57B 91.57M USD | $2.03K 24.61 USD | $231.15 2.8 USD | $237.5 2.87 USD | $7.57B 91.57M USD | 13.58 | $17.23 0.21 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.15 1.5 USD |
+1.4
|
$2.83B 89.97M USD | $22.79K 724.13 USD | $45.85 1.46 USD | $47.3 1.5 USD | $2.83B 89.97M USD | 6.44 | $7.32 0.23 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,510 2.65 USD |
+1.89
|
$118.18B 89.21M USD | $125.97K 95.09 USD | $3,440 2.6 USD | $3,525 2.66 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| PT Lautan Luas Tbk LTLS.JK | $920 0.06 USD |
0
|
$1.35T 86.53M USD | $28K 1.79 USD | $920 0.06 USD | $930 0.06 USD | $1.35T 86.53M USD | 6.30 | $146 0.009 USD | |
| Biokraft International AB BIOGAS.ST | $20.2 1.97 USD |
0
|
$880.29M 85.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $880.29M 85.93M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $235.15 2.84 USD |
+1.53
|
$7.05B 85.35M USD | $14 0.17 USD | $232.2 2.81 USD | $235.45 2.85 USD | $7.05B 85.35M USD | 11.69 | $20.11 0.24 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $233.34 2.82 USD |
+0.66
|
$7.03B 85.11M USD | $3.69K 44.68 USD | $229.6 2.78 USD | $238 2.88 USD | $7.03B 85.11M USD | 11.60 | $20.1 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $191.91 2.32 USD |
+0.31
|
$7.03B 85.05M USD | $13.18K 159.41 USD | $189.75 2.3 USD | $195 2.36 USD | $7.03B 85.05M USD | 30.03 | $6.39 0.08 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $190.2 2.3 USD |
-0.73
|
$6.97B 84.29M USD | $1.98K 23.91 USD | $184.05 2.23 USD | $194.3 2.35 USD | $6.97B 84.29M USD | 29.76 | $6.39 0.08 USD | |
| Holland Colours N.V. HCY.F | $87 95.1 USD |
+0.58
|
$77M 84.17M USD | $24 26.24 USD | $87 95.1 USD | $87 95.1 USD | $77M 84.17M USD | 11.70 | $7.43 8.12 USD | |
| Holland Colours N.V. HOLCO.AS | $89.5 97.84 USD |
0
|
$77M 84.17M USD | $78 85.26 USD | $89 97.29 USD | $89.5 97.84 USD | $77M 84.17M USD | 12.04 | $7.43 8.12 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $515.75 6.24 USD |
-0.93
|
$6.94B 83.91M USD | $6.46K 78.17 USD | $513.4 6.21 USD | $528.7 6.4 USD | $6.94B 83.91M USD | 17.23 | $29.93 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $514.1 6.22 USD |
-1.17
|
$6.91B 83.65M USD | $205 2.48 USD | $512.6 6.2 USD | $522.35 6.32 USD | $6.91B 83.65M USD | 17.18 | $29.92 0.36 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $76.09 0.92 USD |
+2.45
|
$6.85B 82.86M USD | $288.27K 3.49K USD | $73.15 0.88 USD | $77 0.93 USD | $6.85B 82.86M USD | 15.65 | $4.86 0.06 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $76.03 0.92 USD |
+2.48
|
$6.84B 82.76M USD | $9.5K 114.98 USD | $73.93 0.89 USD | $76.99 0.93 USD | $6.84B 82.76M USD | 15.64 | $4.86 0.06 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $20.42 0.25 USD |
-1.97
|
$6.73B 81.38M USD | $15.38K 186.06 USD | $20.42 0.25 USD | $20.42 0.25 USD | $6.73B 81.38M USD | 204.19 | $0.1 0.001 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $152.38 1.84 USD |
+0.31
|
$6.7B 81.07M USD | $20.82K 251.85 USD | $149.87 1.81 USD | $156.49 1.89 USD | $6.7B 81.07M USD | 21.19 | $7.19 0.09 USD | |
| Avantium N.V. 27V.F | $0.8499 0.93 USD |
+1.31
|
$74M 80.9M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.8499 0.93 USD | $74M 80.9M USD | 0 | -$0.36 -0.3 USD | |
| DIC India Limited DICIND.NS | $689.75 8.34 USD |
-0.15
|
$6.59B 79.68M USD | $5.9K 71.43 USD | $675 8.17 USD | $707.85 8.56 USD | $6.59B 79.68M USD | 32.38 | $21.3 0.26 USD | |
| DIC India Limited DICIND.BO | $717 8.67 USD |
+3.14
|
$6.58B 79.62M USD | $868 10.5 USD | $675.65 8.17 USD | $717 8.67 USD | $6.58B 79.62M USD | 33.67 | $21.29 0.26 USD | |
| SOMAR Corporation 8152.T | $5,960 40.23 USD |
+2.41
|
$11.55B 77.98M USD | $3K 20.25 USD | $5,780 39.02 USD | $5,960 40.23 USD | $11.55B 77.98M USD | 5.42 | $1.1K 7.42 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $20.35 0.65 USD |
+1.5
|
$2.43B 77.1M USD | $93.5K 2.97K USD | $19.7 0.63 USD | $20.7 0.66 USD | $2.43B 77.1M USD | 0 | -$3.31 -0.1 USD | |
| AirBoss of America ABSSF | $2.83 — |
0
|
$76.78M — | $2.2K — | $2.74 — | $2.83 — | $76.78M — | 0 | -$0.75 — | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.5 0.97 USD |
+3.04
|
$2.41B 76.59M USD | $4.2K 133.42 USD | $29.65 0.94 USD | $30.5 0.97 USD | $2.41B 76.59M USD | 30.80 | $0.99 0.03 USD | |
| Koei Chemical Company, Limited 4367.T | $2,302 15.54 USD |
-0.22
|
$11.26B 76M USD | $200 1.35 USD | $2,302 15.54 USD | $2,307 15.57 USD | $11.26B 76M USD | 30.20 | $76.2 0.51 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $200.9 2.43 USD |
-1.95
|
$6.28B 75.94M USD | $221 2.67 USD | $196.4 2.38 USD | $205.1 2.48 USD | $6.28B 75.94M USD | 12.80 | $15.69 0.19 USD | |
| Avantium AVTXF | $0.8699 — |
0
|
$75.83M — | $1K — | $0.9599 — | $0.9599 — | $75.83M — | 0 | -$0.41 — | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $57.93 0.7 USD |
+0.52
|
$6.1B 73.78M USD | $33.64K 407.04 USD | $57.26 0.69 USD | $59.44 0.72 USD | $6.1B 73.78M USD | 0 | -$2.72 -0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $58.01 0.7 USD |
+0.62
|
$6.08B 73.51M USD | $5.35K 64.75 USD | $57.24 0.69 USD | $59.05 0.71 USD | $6.08B 73.51M USD | 0 | -$2.73 -0.03 USD | |
| MORESCO Corporation 5018.T | $1,173 7.92 USD |
-0.09
|
$10.76B 72.61M USD | $4.9K 33.08 USD | $1,170 7.9 USD | $1,179 7.96 USD | $10.76B 72.61M USD | 8.37 | $140.06 0.95 USD | |
| Alto Ingredients, Inc. FPR.F | $0.76 0.84 USD |
+0.07
|
$66.27M 72.44M USD | $2.5K 2.73K USD | $0.76 0.84 USD | $0.76 0.84 USD | $66.27M 72.44M USD | 0 | -$0.73 -0.7 USD | |
| AirBoss of America Corp. 2S1.F | $2.42 2.65 USD |
+2.54
|
$65.66M 71.77M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $65.66M 71.77M USD | 0 | -$0.66 -0.7 USD | |
| Natoco Co., Ltd. 4627.T | $1,391 9.39 USD |
-0.86
|
$10.5B 70.91M USD | $2.8K 18.9 USD | $1,386 9.36 USD | $1,410 9.52 USD | $10.5B 70.91M USD | 10.98 | $126.58 0.85 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $199 0.01 USD |
+2.58
|
$1.11T 70.79M USD | $3.39M 216.49 USD | $198 0.01 USD | $204 0.01 USD | $1.11T 70.79M USD | 0 | -$24.83 -0.001 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.85 0.66 USD |
+1.96
|
$2.12B 67.33M USD | $53.82K 1.71K USD | $20.75 0.66 USD | $21.8 0.69 USD | $2.12B 67.33M USD | 0 | -$1.65 -0.05 USD | |
| Tekna Holding ASA 8VB.MU | $0.46 0.5 USD |
+2.23
|
$61.25M 66.95M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $61.25M 66.95M USD | 0 | -$0.06 -0.06 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,930 26.53 USD |
+1.16
|
$9.75B 65.81M USD | $5.3K 35.78 USD | $3,850 25.99 USD | $3,930 26.53 USD | $9.75B 65.81M USD | 12.91 | $304.18 2.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $60 65.59 USD | $4 4.37 USD | $4 4.37 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $275.95 3.34 USD |
+0.27
|
$5.07B 61.4M USD | $14.17K 171.37 USD | $271.8 3.29 USD | $280.25 3.39 USD | $5.07B 61.4M USD | 22.43 | $12.3 0.15 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $276.6 3.35 USD |
+0.42
|
$5.07B 61.36M USD | $2.25K 27.17 USD | $271.15 3.28 USD | $282 3.41 USD | $5.07B 61.36M USD | 22.46 | $12.31 0.15 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
0
|
$2.17B 61.05M USD | $70.5K 1.98K USD | $2.22 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Unitika Ltd. UTN.F | $0.9399 1.02 USD |
-1.06
|
$55.08M 60.21M USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $55.08M 60.21M USD | 0 | -$2.83 -3.09 USD | |
| Groupe Berkem Société anonyme ALKEM.PA | $3.1 3.39 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.09 USD |
0
|
$54.35M 59.42M USD | $18.5K 20.22K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $54.35M 59.42M USD | 0 | $0 0 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $2.6K 73.16 USD | $52 1.46 USD | $52.75 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52.25 1.47 USD |
0
|
$2.08B 58.66M USD | $2.61K 73.47 USD | $52 1.46 USD | $52.75 1.48 USD | $2.08B 58.66M USD | 3.75 | $13.92 0.39 USD | |
| Global Connections Public Company Limited GC.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $66.63K 1.87K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.7 0.13 USD |
0
|
$2.07B 58.19M USD | $66.5K 1.87K USD | $4.66 0.13 USD | $4.7 0.13 USD | $2.07B 58.19M USD | 10.93 | $0.43 0.01 USD | |
| HP Adhesives Limited HPAL.NS | $52.15 0.63 USD |
-0.72
|
$4.79B 57.97M USD | $50.7K 613.41 USD | $52 0.63 USD | $53.91 0.65 USD | $4.79B 57.97M USD | 24.48 | $2.13 0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
-3.53
|
$52.74M 57.66M USD | $5.57K 6.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $52.74M 57.66M USD | 0 | -$0.17 -0.1 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $182.75 2.21 USD |
-0.87
|
$4.75B 57.46M USD | $1.04K 12.62 USD | $182 2.2 USD | $193 2.33 USD | $4.75B 57.46M USD | 13.71 | $13.32 0.16 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $181.8 2.2 USD |
-1.19
|
$4.72B 57.16M USD | $13.9K 168.15 USD | $180 2.18 USD | $188.73 2.28 USD | $4.72B 57.16M USD | 13.64 | $13.32 0.16 USD | |
| HP Adhesives Limited HPAL.BO | $51.26 0.62 USD |
-1.99
|
$4.71B 56.98M USD | $2.73K 33.03 USD | $51.02 0.62 USD | $53 0.64 USD | $4.71B 56.98M USD | 24.06 | $2.13 0.03 USD | |
| CNT GROUP 0701.HK | $0.23 0.03 USD |
+5.5
|
$437.85M 55.98M USD | $264K 33.76K USD | $0.22 0.03 USD | $0.23 0.03 USD | $437.85M 55.98M USD | 0 | -$0.04 -0.005 USD | |
| Iofina plc IF7.F | $0.25 0.27 USD |
-2.36
|
$49.66M 54.28M USD | $639 698.51 USD | $0.25 0.27 USD | $0.25 0.27 USD | $49.66M 54.28M USD | 12.40 | $0.02 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.76 0.08 USD |
+0.73
|
$1.9B 53.45M USD | $44.5K 1.25K USD | $2.7 0.08 USD | $2.78 0.08 USD | $1.9B 53.45M USD | 11.50 | $0.24 0.006 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $857 5.78 USD |
-2.61
|
$7.78B 52.5M USD | $34.2K 230.86 USD | $853 5.76 USD | $881 5.95 USD | $7.78B 52.5M USD | 11.80 | $72.59 0.49 USD | |
| Loop Industries, Inc. 3L9.MU | $0.9799 1.07 USD |
0
|
$47.76M 52.21M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $47.76M 52.21M USD | 0 | -$0.5 -0.5 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $361.4 4.37 USD |
+5.72
|
$4.28B 51.83M USD | $11.7K 141.6 USD | $342.6 4.14 USD | $367.85 4.45 USD | $4.28B 51.83M USD | 29.79 | $12.13 0.15 USD | |
| Bolak Company Limited 002760.KS | $1,143 0.86 USD |
+0.62
|
$68.47B 51.68M USD | $292.73K 220.96 USD | $1,135 0.86 USD | $1,166 0.88 USD | $68.47B 51.68M USD | 0 | $0 0 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $358.65 4.34 USD |
+4.98
|
$4.23B 51.15M USD | $830 10.04 USD | $342.65 4.15 USD | $367.8 4.45 USD | $4.23B 51.15M USD | 29.59 | $12.12 0.15 USD | |
| Goa Carbon Limited GOACARBON.NS | $456.4 5.52 USD |
+0.9
|
$4.2B 50.83M USD | $26.47K 320.28 USD | $447.55 5.41 USD | $460 5.57 USD | $4.2B 50.83M USD | 0 | -$6.71 -0.08 USD | |
| Goa Carbon Limited GOACARBON.BO | $456.2 5.52 USD |
+0.93
|
$4.17B 50.51M USD | $1.49K 18.03 USD | $451.15 5.46 USD | $460.95 5.58 USD | $4.17B 50.51M USD | 0 | -$6.71 -0.08 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-3.4
|
$46.05M 50.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.05M 50.34M USD | 3.97 | $0.01 0.01 USD | |
| Tapex Co., Ltd. 055490.KS | $13,810 10.42 USD |
-1.36
|
$65.87B 49.72M USD | $5.26K 3.97 USD | $13,750 10.38 USD | $13,960 10.54 USD | $65.87B 49.72M USD | 0 | $0 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.45 0.49 USD |
+19.79
|
$45.19M 49.4M USD | $200 218.63 USD | $0.39 0.43 USD | $0.45 0.49 USD | $45.19M 49.4M USD | 0 | -$0.04 -0.04 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
0
|
$44.45M 48.59M USD | $32.08K 35.06K USD | $0.1199 0.13 USD | $0.17 0.18 USD | $44.45M 48.59M USD | 0 | -$0.02 -0.02 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.51K 295.75 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.82 0.08 USD |
0
|
$1.72B 48.48M USD | $10.5K 295.44 USD | $2.8 0.08 USD | $2.82 0.08 USD | $1.72B 48.48M USD | 13.42 | $0.21 0.005 USD | |
| Mipox Corporation 5381.T | $503 3.4 USD |
0
|
$7.16B 48.35M USD | $127.1K 857.96 USD | $499 3.37 USD | $511 3.45 USD | $7.16B 48.35M USD | 16.07 | $31.29 0.21 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $191 1.29 USD |
+0.53
|
$7.12B 48.07M USD | $54.4K 367.22 USD | $189 1.28 USD | $191 1.29 USD | $7.12B 48.07M USD | 11.33 | $16.85 0.11 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.25 0.52 USD |
-0.31
|
$1.51B 47.85M USD | $18.79K 596.93 USD | $16.25 0.52 USD | $16.35 0.52 USD | $1.51B 47.85M USD | 18.25 | $0.89 0.03 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,190 4.67 USD |
+1.64
|
$63.35B 47.82M USD | $15.22K 11.49 USD | $6,090 4.6 USD | $6,310 4.76 USD | $63.35B 47.82M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $1.61 1.76 USD |
+0.5
|
$42.97M 46.97M USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $42.97M 46.97M USD | 0 | -$0.37 -0.4 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.06 0.36 USD |
+1.17
|
$790.96M 46.83M USD | $76.7K 4.54K USD | $6.06 0.36 USD | $6.06 0.36 USD | $790.96M 46.83M USD | 0 | -$2.38 -0.1 USD | |
| SciDev Limited INFA.F | $0.22 0.24 USD |
+5.71
|
$42.2M 46.13M USD | $7.5K 8.2K USD | $0.2 0.22 USD | $0.22 0.24 USD | $42.2M 46.13M USD | 22.19 | $0.01 0.01 USD | |
| Asahipen Corporation 4623.T | $1,727 11.66 USD |
+0.06
|
$6.74B 45.48M USD | $600 4.05 USD | $1,727 11.66 USD | $1,735 11.71 USD | $6.74B 45.48M USD | 10.11 | $170.8 1.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $430.25 5.21 USD |
-2.43
|
$3.64B 44.03M USD | $8.59K 103.9 USD | $425 5.14 USD | $447.6 5.42 USD | $3.64B 44.03M USD | 38.44 | $11.19 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||