Page de résultat 9 pour Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $409 2.76 USD |
0
|
$8.15B 55.01M USD | $34.2K 230.86 USD | $405 2.73 USD | $411 2.77 USD | $8.15B 55.01M USD | 15.52 | $26.34 0.18 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.11 0.12 USD |
-3.87
|
$49.34M 53.94M USD | $20 21.86 USD | $0.11 0.12 USD | $0.11 0.12 USD | $49.34M 53.94M USD | 11.42 | $0.01 0.01 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| M2i Société anonyme ALMII.PA | $8.5 9.29 USD |
+0.59
|
$48.78M 53.32M USD | $150 163.97 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.78M 53.32M USD | 23.61 | $0.36 0.39 USD | |
| B3 Consulting Group AB (publ) B3.ST | $59.8 5.84 USD |
+2.22
|
$544.88M 53.19M USD | $7.71K 752.49 USD | $58.5 5.71 USD | $61 5.95 USD | $544.88M 53.19M USD | 6.19 | $9.66 0.94 USD | |
| Ic Co., Ltd. 4769.T | $1,044 7.05 USD |
-1.14
|
$7.76B 52.4M USD | $1.1K 7.43 USD | $1,044 7.05 USD | $1,060 7.16 USD | $7.76B 52.4M USD | 15.94 | $65.47 0.44 USD | |
| CITECH Co., Ltd. 004920.KS | $1,384 1.04 USD |
+12.98
|
$69.29B 52.3M USD | $836.9K 631.72 USD | $1,223 0.92 USD | $1,420 1.07 USD | $69.29B 52.3M USD | 0 | $0 0 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.62 0.25 USD |
-1.34
|
$4.28B 51.78M USD | $136.23K 1.65K USD | $20.06 0.24 USD | $21.5 0.26 USD | $4.28B 51.78M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.56 0.25 USD |
-1.49
|
$4.27B 51.63M USD | $4.54K 54.95 USD | $20.15 0.24 USD | $21.29 0.26 USD | $4.27B 51.63M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.91 1.28 USD |
+0.85
|
$4.2B 50.76M USD | $22.67K 274.22 USD | $103.5 1.25 USD | $109 1.32 USD | $4.2B 50.76M USD | 15.87 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
+0.62
|
$4.18B 50.57M USD | $652 7.89 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.18B 50.57M USD | 15.81 | $6.67 0.08 USD | |
| Quest Co., Ltd. 2332.T | $1,395 9.42 USD |
-0.57
|
$7.48B 50.47M USD | $700 4.73 USD | $1,395 9.42 USD | $1,408 9.5 USD | $7.48B 50.47M USD | 10.29 | $135.53 0.91 USD | |
| Keyware Solutions Inc. 3799.T | $918 6.2 USD |
+0.22
|
$7.4B 49.96M USD | $10.7K 72.23 USD | $913 6.16 USD | $924 6.24 USD | $7.4B 49.96M USD | 10.69 | $85.83 0.58 USD | |
| IT Link SA ALITL.PA | $26.6 29.08 USD |
0
|
$45M 49.19M USD | $383 418.67 USD | $26.6 29.08 USD | $26.6 29.08 USD | $45M 49.19M USD | 11.46 | $2.32 2.54 USD | |
| IT Link SA IL8.F | $26.2 28.64 USD |
0
|
$44.33M 48.45M USD | $16 17.49 USD | $26.2 28.64 USD | $26.2 28.64 USD | $44.33M 48.45M USD | 11.29 | $2.32 2.54 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.45 0.18 USD |
+7.5
|
$1.71B 48.04M USD | $2.99M 84.27K USD | $6 0.17 USD | $6.45 0.18 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| Alankit Limited ALANKIT.BO | $14.57 0.18 USD |
+0.07
|
$3.95B 47.8M USD | $27.05K 327.28 USD | $14.43 0.17 USD | $14.81 0.18 USD | $3.95B 47.8M USD | 19.95 | $0.73 0.008 USD | |
| Computer And CXGEF | $0.1799 — |
+0.56
|
$47.12M — | $2.44K — | $0.1799 — | $0.1799 — | $47.12M — | 9.05 | $0.02 — | |
| Pacific Systems Corporation 3847.T | $4,710 31.79 USD |
0
|
$6.97B 47.04M USD | $300 2.03 USD | $4,710 31.79 USD | $4,710 31.79 USD | $6.97B 47.04M USD | 11.18 | $421.07 2.84 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.94 0.89 USD |
+6.7
|
$3.86B 46.75M USD | $23.87K 288.81 USD | $70 0.85 USD | $76 0.92 USD | $3.86B 46.75M USD | 25.85 | $2.86 0.03 USD | |
| Avensia AB (publ) 5IY.F | $1.09 1.19 USD |
0
|
$42.39M 46.34M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $42.39M 46.34M USD | 18.16 | $0.06 0.07 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.21 0.89 USD |
+4.83
|
$3.83B 46.29M USD | $142.67K 1.73K USD | $69.44 0.84 USD | $74.9 0.91 USD | $3.83B 46.29M USD | 25.59 | $2.86 0.03 USD | |
| Avensia AB (publ) AVEN.ST | $12.5 1.22 USD |
0
|
$464.04M 45.3M USD | $36.36K 3.55K USD | $12.2 1.19 USD | $12.7 1.24 USD | $464.04M 45.3M USD | 19.23 | $0.65 0.06 USD | |
| JTP Co.,Ltd. 2488.T | $1,182 7.98 USD |
-1.01
|
$6.71B 45.29M USD | $15K 101.25 USD | $1,180 7.97 USD | $1,194 8.06 USD | $6.71B 45.29M USD | 12.72 | $92.89 0.63 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.44 0.18 USD |
-3.36
|
$350.37M 44.8M USD | $4K 511.45 USD | $1.43 0.18 USD | $1.44 0.18 USD | $350.37M 44.8M USD | 12.00 | $0.12 0.02 USD | |
| Axis Co.,Ltd. 4012.T | $1,555 10.5 USD |
-0.06
|
$6.58B 44.42M USD | $5.3K 35.78 USD | $1,554 10.49 USD | $1,568 10.58 USD | $6.58B 44.42M USD | 11.31 | $137.39 0.93 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1499 0.17 USD |
0
|
$40.46M 44.23M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $40.46M 44.23M USD | 15.09 | $0.01 0.01 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $262 1.77 USD |
-0.38
|
$6.4B 43.23M USD | $34.7K 234.23 USD | $261 1.76 USD | $264 1.78 USD | $6.4B 43.23M USD | 61.50 | $4.26 0.03 USD | |
| Ifirma SA IFI.WA | $26.5 6.74 USD |
+4.74
|
$169.6M 43.11M USD | $9.35K 2.38K USD | $25 6.35 USD | $27.15 6.9 USD | $169.6M 43.11M USD | 16.06 | $1.65 0.42 USD | |
| Techfirm Holdings Inc. 3625.T | $878 5.93 USD |
-0.57
|
$6.22B 42M USD | $28.8K 194.41 USD | $872 5.89 USD | $890 6.01 USD | $6.22B 42M USD | 16.88 | $52.01 0.35 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $137 0.92 USD |
0
|
$6.21B 41.95M USD | $173.6K 1.17K USD | $136 0.92 USD | $138 0.93 USD | $6.21B 41.95M USD | 17.27 | $7.93 0.05 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
-0.22
|
$3.43B 41.52M USD | $73.57K 890.03 USD | $27.19 0.33 USD | $27.76 0.34 USD | $3.43B 41.52M USD | 18.67 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $3.62K 43.77 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.89 | $7.53 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $268.05 3.24 USD |
+2
|
$3.38B 40.92M USD | $2.49K 30.14 USD | $268.05 3.24 USD | $268.05 3.24 USD | $3.38B 40.92M USD | 35.64 | $7.52 0.09 USD | |
| Acmos Inc. 6888.T | $605 4.08 USD |
0
|
$6.02B 40.63M USD | $25.2K 170.11 USD | $601 4.06 USD | $608 4.1 USD | $6.02B 40.63M USD | 18.75 | $32.25 0.22 USD | |
| SYS Holdings Co., Ltd. 3988.T | $570 3.85 USD |
+0.53
|
$6B 40.53M USD | $4.7K 31.73 USD | $563 3.8 USD | $573 3.87 USD | $6B 40.53M USD | 12.66 | $45.02 0.3 USD | |
| Showa System Engineering Corporation 4752.T | $1,400 9.45 USD |
-0.07
|
$5.99B 40.46M USD | $1.5K 10.13 USD | $1,400 9.45 USD | $1,409 9.51 USD | $5.99B 40.46M USD | 9.75 | $143.46 0.97 USD | |
| Softing AG SYT.DE | $3.7 4.04 USD |
0
|
$36.73M 40.15M USD | $4.46K 4.88K USD | $3.7 4.04 USD | $3.7 4.04 USD | $36.73M 40.15M USD | 0 | -$0.33 -0.3 USD | |
| Softing AG SYT.F | $3.54 3.87 USD |
+2.91
|
$36.57M 39.97M USD | $300 327.94 USD | $3.54 3.87 USD | $3.54 3.87 USD | $36.57M 39.97M USD | 0 | -$0.33 -0.3 USD | |
| MetaReal Corporation 6182.T | $538 3.63 USD |
-4.1
|
$5.86B 39.54M USD | $170K 1.15K USD | $533 3.6 USD | $575 3.88 USD | $5.86B 39.54M USD | 19.57 | $27.49 0.19 USD | |
| BroadBand Security, Inc. 4398.T | $1,339 9.04 USD |
+0.37
|
$5.86B 39.54M USD | $2.2K 14.85 USD | $1,324 8.94 USD | $1,343 9.07 USD | $5.86B 39.54M USD | 23.56 | $56.83 0.38 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.16 3.45 USD |
+0.32
|
$36.13M 39.5M USD | $1 1.09 USD | $3.16 3.45 USD | $3.16 3.45 USD | $36.13M 39.5M USD | 63.20 | $0.05 0.05 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.1 1.4 USD |
+0.8
|
$1.2B 38.29M USD | $7K 222.43 USD | $42.7 1.36 USD | $43.75 1.39 USD | $1.2B 38.29M USD | 15.75 | $2.8 0.09 USD | |
| Rikei Corporation 8226.T | $375 2.53 USD |
-1.83
|
$5.67B 38.27M USD | $260.2K 1.76K USD | $375 2.53 USD | $384 2.59 USD | $5.67B 38.27M USD | 9.07 | $41.33 0.28 USD | |
| Cirrus Networks Holdings Limited CNW.AX | $0.05999 0.04 USD |
0
|
$56.73M 37.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.73M 37.55M USD | 0 | $0 0 USD | |
| KPS AG KSC.F | $0.8199 0.89 USD |
-0.97
|
$33.66M 36.8M USD | $550 601.22 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $33.66M 36.8M USD | 0 | -$0.57 -0.6 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $950 6.41 USD |
-1.55
|
$5.25B 35.47M USD | $26.9K 181.58 USD | $938 6.33 USD | $973 6.57 USD | $5.25B 35.47M USD | 12.42 | $76.43 0.52 USD | |
| Dataproces Group A/S D9D.F | $0.91 0.99 USD |
0
|
$32.08M 35.07M USD | $400 437.25 USD | $0.9 0.98 USD | $0.92 1 USD | $32.08M 35.07M USD | 30.33 | $0.03 0.03 USD | |
| geechs inc. 7060.T | $500 3.38 USD |
+4.17
|
$5.16B 34.85M USD | $62.3K 420.54 USD | $478 3.23 USD | $500 3.38 USD | $5.16B 34.85M USD | 0 | -$125.7 -0.8 USD | |
| TENDA Co.,LTD. 4198.T | $783 5.29 USD |
+0.26
|
$5.16B 34.84M USD | $4.5K 30.38 USD | $780 5.27 USD | $785 5.3 USD | $5.16B 34.84M USD | 13.31 | $58.81 0.4 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,283 8.66 USD |
-0.23
|
$5.01B 33.79M USD | $9.5K 64.13 USD | $1,264 8.53 USD | $1,286 8.68 USD | $5.01B 33.79M USD | 0 | -$45 -0.3 USD | |
| Unite and Grow Inc. 4486.T | $1,263 8.53 USD |
-0.39
|
$4.98B 33.64M USD | $2.8K 18.9 USD | $1,263 8.53 USD | $1,276 8.61 USD | $4.98B 33.64M USD | 13.05 | $96.75 0.65 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,062 7.17 USD |
0
|
$4.92B 33.18M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,065 7.19 USD | $4.92B 33.18M USD | 0 | -$34.2 -0.2 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46.05 1.46 USD |
+0.11
|
$1.02B 32.48M USD | $7.63K 242.35 USD | $46 1.46 USD | $46.05 1.46 USD | $1.02B 32.48M USD | 42.24 | $1.09 0.03 USD | |
| TIER 1 Technology, S.A. TR1.MC | $3 3.28 USD |
0
|
$29.59M 32.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 32.35M USD | 0 | $0 0 USD | |
| GiG Works Inc. 2375.T | $238 1.61 USD |
-0.42
|
$4.72B 31.86M USD | $49.1K 331.44 USD | $236 1.59 USD | $241 1.63 USD | $4.72B 31.86M USD | 0 | -$36.65 -0.2 USD | |
| ODK Solutions Company, Ltd. 3839.T | $575 3.88 USD |
+0.88
|
$4.7B 31.74M USD | $3.3K 22.28 USD | $570 3.85 USD | $579 3.91 USD | $4.7B 31.74M USD | 22.16 | $25.94 0.18 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $410 2.77 USD |
-2.38
|
$4.67B 31.55M USD | $6K 40.5 USD | $410 2.77 USD | $420 2.84 USD | $4.67B 31.55M USD | 0 | -$6.89 -0.04 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.89 1.01 USD |
+0.88
|
$2.58B 31.25M USD | $36.27K 438.86 USD | $83.16 1.01 USD | $84.77 1.03 USD | $2.58B 31.25M USD | 9.14 | $9.17 0.11 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.82 1.01 USD |
+0.98
|
$2.58B 31.22M USD | $3.6K 43.6 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.58B 31.22M USD | 9.14 | $9.17 0.11 USD | |
| WidePoint Corporation ZMX1.F | $2.9 3.17 USD |
-3.97
|
$28.36M 31.01M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.36M 31.01M USD | 0 | -$0.19 -0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.15 1.26 USD |
+9.52
|
$28.25M 30.88M USD | $4K 4.37K USD | $1.15 1.26 USD | $1.15 1.26 USD | $28.25M 30.88M USD | 3.70 | $0.31 0.34 USD | |
| EduLab, Inc. 4427.T | $437 2.95 USD |
0
|
$4.47B 30.15M USD | $2.68M 18.12K USD | $419 2.83 USD | $515 3.48 USD | $4.47B 30.15M USD | 0 | -$80.71 -0.5 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
+14.29
|
$234.45M 29.98M USD | $18K 2.3K USD | $2.8 0.36 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
+1.67
|
$4.43B 29.93M USD | $2.2K 14.85 USD | $1,504 10.15 USD | $1,535 10.36 USD | $4.43B 29.93M USD | 11.00 | $138.69 0.94 USD | |
| Nippon RAD Inc. 4736.T | $835 5.64 USD |
+0.72
|
$4.41B 29.8M USD | $49.9K 336.84 USD | $834 5.63 USD | $875 5.91 USD | $4.41B 29.8M USD | 14.28 | $58.44 0.39 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.5 18.04 USD |
0
|
$27.02M 29.53M USD | $366 400.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $27.02M 29.53M USD | 14.86 | $1.11 1.21 USD | |
| Valuno Group AB (publ) QBT.F | $0.1799 0.2 USD |
-5.56
|
$26.69M 29.17M USD | $36K 39.35K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.69M 29.17M USD | 0 | -$0.01 -0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $17.98 0.22 USD |
+0.17
|
$2.4B 29.08M USD | $263.05K 3.18K USD | $17.87 0.22 USD | $18.27 0.22 USD | $2.4B 29.08M USD | 15.91 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.97 0.22 USD |
+0.22
|
$2.4B 29.07M USD | $33.07K 400.14 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.4B 29.07M USD | 15.90 | $1.13 0.01 USD | |
| Signpost Corporation 3996.T | $336 2.27 USD |
-2.33
|
$4.3B 29.01M USD | $26.3K 177.53 USD | $336 2.27 USD | $345 2.33 USD | $4.3B 29.01M USD | 16.72 | $20.09 0.14 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
-1.44
|
$4.27B 28.8M USD | $20.9K 141.08 USD | $746 5.04 USD | $763 5.15 USD | $4.27B 28.8M USD | 11.52 | $65.41 0.44 USD | |
| River Tech p.l.c. RIVER.OL | $14.6 1.4 USD |
+0.69
|
$300.06M 28.78M USD | $786 75.4 USD | $14.1 1.35 USD | $15.5 1.49 USD | $300.06M 28.78M USD | 4.07 | $3.58 0.34 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $932 6.29 USD |
+0.87
|
$4.12B 27.84M USD | $18.5K 124.88 USD | $924 6.24 USD | $934 6.3 USD | $4.12B 27.84M USD | 30.47 | $30.58 0.21 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.65
|
$4.09B 27.61M USD | $3.1K 20.93 USD | $611 4.12 USD | $618 4.17 USD | $4.09B 27.61M USD | 20.48 | $29.97 0.2 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008 0.0087 USD |
-20
|
$25.03M 27.36M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $25.03M 27.36M USD | 0 | $0 0 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Power Solutions, Ltd. 4450.T | $1,343 9.07 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $3.97B 26.79M USD | 12.46 | $107.71 0.73 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.14M 26.39M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.14M 26.39M USD | 0 | -$0.02 -0.02 USD | |
| Systems Design Co., Ltd. 3766.T | $1,136 7.67 USD |
+1.16
|
$3.88B 26.21M USD | $3.8K 25.65 USD | $1,117 7.54 USD | $1,143 7.72 USD | $3.88B 26.21M USD | 14.45 | $78.61 0.53 USD | |
| 5G Networks MLBEF | $0.07 — |
-7.1
|
$26.1M — | $2.6K — | $0.07 — | $0.07 — | $26.1M — | 0 | $0 — | |
| Netum Group Oyj 79J.F | $1.77 1.93 USD |
-1.12
|
$23.81M 26.03M USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $23.81M 26.03M USD | 0 | -$0.04 -0.04 USD | |
| Passus S.A. 71X.F | $10.1 11.04 USD |
-1.46
|
$23.39M 25.56M USD | $0 0 USD | $10.1 11.04 USD | $10.4 11.37 USD | $23.39M 25.56M USD | 36.07 | $0.28 0.31 USD | |
| Basis Corporation 4068.T | $2,033 13.72 USD |
-0.34
|
$3.74B 25.24M USD | $2.1K 14.18 USD | $2,023 13.66 USD | $2,065 13.94 USD | $3.74B 25.24M USD | 30.85 | $65.89 0.44 USD | |
| Finseta Plc 90W.F | $0.38 0.41 USD |
0
|
$23.08M 25.23M USD | $8.2K 8.96K USD | $0.3599 0.4 USD | $0.38 0.41 USD | $23.08M 25.23M USD | 18.89 | $0.02 0.02 USD | |
| CLPS Incorporation 1UK.F | $0.75 0.82 USD |
-3.85
|
$22.15M 24.21M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $22.15M 24.21M USD | 0 | -$0.04 -0.04 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.33
|
$21.81M 23.84M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.81M 23.84M USD | 0 | -$0.21 -0.2 USD | |
| Banxa BNXAF | $0.4899 — |
-0.85
|
$22.99M — | $100 — | $0.4899 — | $0.4899 — | $22.99M — | 0 | -$0.03 — | |
| AsiaQuest Co., Ltd. 4261.T | $2,274 15.35 USD |
-0.48
|
$3.34B 22.56M USD | $4.1K 27.68 USD | $2,271 15.33 USD | $2,308 15.58 USD | $3.34B 22.56M USD | 11.41 | $199.25 1.34 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
+1.41
|
$20.41M 22.32M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.41M 22.32M USD | 0 | -$0.03 -0.03 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $171 0.01 USD |
+0.59
|
$347.41B 22.2M USD | $3.68M 235.4 USD | $168 0.01 USD | $173 0.01 USD | $347.41B 22.2M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2 0.2 USD |
-97.7
|
$226.46M 22.11M USD | $468 45.68 USD | $2 0.2 USD | $2 0.2 USD | $226.46M 22.11M USD | 0.89 | $2.24 0.22 USD | |
| fonfun corporation 2323.T | $453 3.06 USD |
-2.58
|
$3.17B 21.42M USD | $6.3K 42.53 USD | $449 3.03 USD | $464 3.13 USD | $3.17B 21.42M USD | 91.88 | $4.93 0.03 USD | |
| Seven Principles AG T3T1.F | $5.05 5.52 USD |
0
|
$19.42M 21.23M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.42M 21.23M USD | 9.18 | $0.55 0.6 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| IPS Co., Ltd. 4335.T | $1,274 8.6 USD |
-0.08
|
$2.91B 19.68M USD | $4K 27 USD | $1,272 8.59 USD | $1,277 8.62 USD | $2.91B 19.68M USD | 11.68 | $109.01 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||