Ergebnisseite 246 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Advanced Emissions Solutions Inc
OXQ1.MU
DE
|
€2.02 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.MU
DE
|
€96.69 111.61 USD |
+0.95
|
€0.00 0 USD | €155.00 178.92 USD | €96.12 110.95 USD | €96.69 111.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bawag Group AG
0B2.MU
DE
|
€162.80 187.93 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €162.80 187.93 USD | €162.80 187.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equifax Inc.
EFX.DE
DE
|
€168.60 194.62 USD |
-1.4
|
€0.00 0 USD | €3.00 3.46 USD | €168.00 193.93 USD | €169.20 195.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.SG
DE
|
€103.74 119.75 USD |
-0.54
|
€0.00 0 USD | €320.00 369.39 USD | €101.56 117.23 USD | €103.74 119.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WiseTech Global Ltd
17W.MU
DE
|
€27.38 31.6 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.6 USD | €27.38 31.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Global Chemical PCL
GCB.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lotus Ventures Inc
LV9.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.HA
DE
|
€34.44 39.76 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €33.73 38.94 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Bam Groep NV
BGPA.SG
DE
|
€13.25 15.29 USD |
+5.83
|
€0.00 0 USD | €1.30K 1.5K USD | €12.53 14.46 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Fuel Gas Co
NFG.SG
DE
|
€66.00 76.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Sensor AG
SIS.DU
DE
|
€49.40 57.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Idacorp Inc
IDJ.MU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFON AG
NFN.MU
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon Inc
G5NA.DU
DE
|
€13.73 15.84 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.84 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Addtech AB
AZZ2.MU
DE
|
€28.88 33.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.88 33.34 USD | €28.88 33.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.HA
DE
|
€132.60 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.00 150.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microvision Inc
MVIN.SG
DE
|
€3.40 3.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leroy Seafood Group ASA
Z1L.SG
DE
|
€4.10 4.74 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.13 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takashimaya Co Ltd
TKM.SG
DE
|
€12.10 13.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astronics Corp
AC1.SG
DE
|
€52.00 60.03 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.HM
DE
|
€40.31 46.53 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €40.31 46.53 USD | €40.85 47.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdCapital AG
ADC.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henry Schein Inc
HS2.DU
DE
|
€77.50 89.46 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Serviceware SE
SJJ.SG
DE
|
€14.10 16.28 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.SG
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BANDAI NAMCO Holdings Inc
N9B.SG
DE
|
€38.63 44.59 USD |
+7.97
|
€0.00 0 USD | €0.00 0 USD | €38.27 44.18 USD | €39.43 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corestate Capital Holding SA
CCAP.DU
DE
|
€0.16 0.19 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
init innovation in traffic systems SE
IXX.HM
DE
|
€33.00 38.09 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oil And Gas Group Ltd
GPI1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Inbursa SAB de CV
4FY.SG
DE
|
€2.12 2.45 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Storage
PUP.DU
DE
|
€304.10 351.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €301.60 348.15 USD | €304.10 351.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philogen S.p.A.
78Q.F
DE
|
€20.05 23.14 USD |
+0.45
|
€0.00 0 USD | €52.00 60.03 USD | €20.05 23.14 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
|
The Brink's Co
PTY.SG
DE
|
€102.00 114.86 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc
6AX.DU
DE
|
€0.22 0.25 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.MU
DE
|
€16.80 19.39 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Financial Inc
F1EF.DU
DE
|
€39.40 45.48 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyu Corp
01T.DU
DE
|
€9.25 10.68 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ipsos SA
IPZ.MU
DE
|
€35.80 41.33 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Consolidated Airlines Group SA
INR.SG
DE
|
€5.38 6.21 USD |
+4.22
|
€0.00 0 USD | €16.94K 19.55K USD | €5.20 6 USD | €5.39 6.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energean PLC
1YE.MU
DE
|
€8.45 9.75 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Wall Motor Co Ltd
GRV.MU
DE
|
€0.72 0.83 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northrop Grumman Corp
NTH.SG
DE
|
€482.00 556.16 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €467.00 539.07 USD | €483.90 558.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTR Corp Ltd
MRI.DU
DE
|
€3.94 4.55 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domino's Pizza Group PLC
DKOB.SG
DE
|
€2.70 3.12 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.HA
DE
|
€123.55 142.62 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €123.55 142.62 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anglo American Platinum Ltd
RPH1.DU
DE
|
€10.50 12.12 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologue SA
69P.MU
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metrovacesa SA
MS6N.SG
DE
|
€11.64 13.44 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | -€0.36 -0.4 USD | ||
Capricorn Metals Ltd
MGM.HM
DE
|
€8.91 10.29 USD |
+6.21
|
€0.00 0 USD | €0.00 0 USD | €8.91 10.28 USD | €8.91 10.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mobotix AG
MBQ.HM
DE
|
€0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DU
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.76 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc
CLL1.MU
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huatai Securities Co Ltd
206H.DU
DE
|
€1.60 1.85 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Persol Holdings Co Ltd
59R.DU
DE
|
€1.68 1.94 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WillScot Mobile Mini Holdings Corp
WS11.DU
DE
|
€16.80 19.39 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konami Group Corp
KOA.DU
DE
|
€162.70 187.81 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €159.60 184.23 USD | €162.70 187.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Uranium Royalty Corp
59U.DU
DE
|
€2.42 2.79 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognetivity Neurosciences Ltd
1UB.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €1.02K 1.18K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wyndham Hotels & Resorts Inc
2WY.MU
DE
|
€70.38 81.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.38 81.24 USD | €70.38 81.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sono Group NV
57LA.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinofert Holdings Ltd
WCQ1.MU
DE
|
€0.13 0.15 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
22nd Century Group Inc
22N.BE
DE
|
€58.72 67.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD Sports Fashion PLC
9JD.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PannErgy Plc
PPL.MU
DE
|
€7.40 8.54 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omega Healthcare Investors Inc
WX4.MU
DE
|
€42.84 49.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €42.84 49.45 USD | €42.84 49.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Husqvarna AB
HRZA.MU
DE
|
€3.02 3.49 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.MU
DE
|
€1.11 1.28 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp
SEG1.MU
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Puerto SA
C3TA.DU
DE
|
€8.95 10.33 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongliang Holdings Group Co Ltd
3ZH.MU
DE
|
€0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lindsay Corp
LMF.DU
DE
|
€98.00 113.12 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xunlei Ltd
4XN.SG
DE
|
€3.06 3.53 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander Chile
BSA.MU
DE
|
€29.20 33.71 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HA
DE
|
€34.20 39.48 USD |
+17.12
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haier Smart Home Co Ltd
690D.SG
DE
|
€1.82 2.1 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJ.HA
DE
|
€249.00 287.43 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €249.00 287.43 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Incyte Corp
ICY.HA
DE
|
€107.35 123.92 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €107.35 123.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.SG
DE
|
€3.68 4.24 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aemetis Inc
DW51.MU
DE
|
€1.50 1.73 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.SG
DE
|
€0.03 0.03 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conagra Brands Inc
CAO.DU
DE
|
€13.56 15.65 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.46 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transatlantic Mining Corp
TMSA.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TomTom NV
OEMA.MU
DE
|
€3.68 4.25 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.SG
DE
|
€1.90 2.19 USD |
-5
|
€0.00 0 USD | €2.50K 2.89K USD | €1.90 2.19 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marriott International Inc
MAQ.DU
DE
|
€374.40 432.18 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €371.65 429.01 USD | €374.40 432.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Data AG
NB2.HM
DE
|
€8.41 9.7 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.7 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Pharmaceuticals Holding Co Ltd
S1R.DU
DE
|
€1.25 1.44 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fomento Economico Mexicano SAB de CV
FOMA.SG
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.SG
DE
|
€22.99 26.54 USD |
+1.91
|
€0.00 0 USD | €4.83K 5.58K USD | €22.68 26.18 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.SG
DE
|
€20.68 23.87 USD |
+5.05
|
€0.00 0 USD | €0.00 0 USD | €20.03 23.12 USD | €20.71 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Civeo Corporation
44C1.MU
DE
|
€30.60 35.32 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | -€11.78 -13.6 USD | ||
ONEOK Inc
ONK.DU
DE
|
€82.30 95 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.DU
DE
|
€19.10 22.04 USD |
+0.69
|
€0.00 0 USD | €27.00 31.17 USD | €18.74 21.63 USD | €19.19 22.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.DU
DE
|
€4.66 5.38 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WD-40 Co
WD1.MU
DE
|
€201.20 232.25 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €201.20 232.25 USD | €201.20 232.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blueberries Medical Corp
1OA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trican Well Service Ltd
TWZ.MU
DE
|
€3.96 4.57 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wesfarmers Ltd
WF3.HM
DE
|
€49.13 56.71 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €48.88 56.42 USD | €49.13 56.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
