Página 200 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MarketAxess Holdings Inc MWI.MU | €100.95 116.53 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €100.90 116.47 USD | €100.95 116.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCA.HA | €10.00 11.54 USD |
-6.54
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.BE | €29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.DU | €15.22 17.57 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €15.22 17.57 USD | €15.22 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.BE | €494.60 570.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sturm Ruger & Co Inc ST2.BE | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.MU | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.BE | €94.27 108.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.MU | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.SG | €48.80 56.33 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.SG | €8.52 9.83 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.BE | €5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aehr Test Systems AYB.MU | €85.00 98.12 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €84.98 98.1 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Social Chain AG PU11.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Take-Two Interactive Software Inc TKE.DU | €184.70 213.21 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €184.70 213.21 USD | €184.70 213.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.DU | €134.32 155.05 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €132.58 153.04 USD | €134.32 155.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Seaways Inc IS5.DU | €70.65 81.55 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €70.35 81.21 USD | €70.65 81.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HA | €158.34 182.78 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €158.34 182.78 USD | €158.34 182.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buxton Resources Ltd 3B4.HM | €0.02 0.03 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Befesa SA BFSA.HM | €35.40 40.86 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Montreal BZZ.BE | €111.55 128.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opthea Ltd UKJ2.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instone Real Estate Group SE INS.DU | €7.74 8.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.66 8.84 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.MU | €0.43 0.49 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.BE | €14.58 16.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.64 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 13.87 | €0.04 0.05 USD | ||
| Unifiedpost Group SA 60Z.DU | €1.76 2.03 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.DU | €76.50 88.31 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.86 5.61 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairvest Ltd 2T20.BE | €0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.32 15.38 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Johnson Matthey PLC JMT2.SG | €23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Pacific Bank Ltd 2PT.DU | €4.92 5.68 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Real Estate Ltd AJ5.BE | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €9.20 10.62 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.HM | €23.00 26.55 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tronox Holdings PLC T5X.MU | €6.39 7.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.39 7.37 USD | €6.39 7.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.BE | €7.28 8.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrais Eletricas Brasileiras SA L3X.BE | €6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGMR.MU | €66.50 76.76 USD |
+8.13
|
€0.00 0 USD | €5.00 5.77 USD | €66.00 76.19 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Services Corp Ltd CMW.MU | €0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATOSS Software AG AOF.DU | €77.80 89.81 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.90 89.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daito Trust Construction Co Ltd 4D7.BE | €16.20 18.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.66 3.07 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Cruise Line Holdings Ltd 1NC.HM | €15.97 18.43 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €15.97 18.43 USD | €15.97 18.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €16.70 19.28 USD |
-1.76
|
€0.00 0 USD | €16.00 18.47 USD | €16.60 19.16 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.DU | €1,439.00 1661.09 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1,394.40 1609.6 USD | €1,439.00 1661.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €38.10 43.98 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €38.80 44.79 USD | €0.00 0 USD | 307.25 | €0.12 0.14 USD | ||
| Nutrien Ltd N7T.MU | €58.00 66.95 USD |
-1.93
|
€0.00 0 USD | €6.00 6.93 USD | €58.00 66.95 USD | €58.64 67.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.HM | €0.04 0.04 USD |
-6.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sompo Holdings Inc ANK.HA | €33.19 38.31 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €33.19 38.31 USD | €33.19 38.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.BE | €5.31 6.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glanbia PLC GL9.MU | €21.56 24.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.56 24.89 USD | €21.56 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Foundry Inc 8BF.BE | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MEKO AB 1OM.MU | €7.10 8.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.19 USD | €7.10 8.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.SG | €58.50 67.53 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regeneron Pharmaceuticals Inc RGO.MU | €532.00 614.11 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €532.00 614.11 USD | €532.00 614.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medexus Pharmaceuticals Inc P731.BE | €1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc 1YD.HA | €346.55 400.03 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €346.55 400.03 USD | €346.55 400.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBV Technologies SA DBV.MU | €2.87 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.52 2.91 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of East Asia Ltd BOA.BE | €1.45 1.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmmPower Corp 601A.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.DU | €286.10 330.26 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €274.50 316.86 USD | €286.10 330.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.MU | €269.90 311.55 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €269.90 311.55 USD | €269.90 311.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.30 2.65 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.MU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming Innovation Group Inc GI11.BE | €0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €392.80 453.42 USD |
-3.87
|
€0.00 0 USD | €24.00 27.7 USD | €392.80 453.42 USD | €409.90 473.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaztransport et technigaz SA 9TG.BE | €156.30 180.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.MU | €907.10 1047.1 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €907.10 1047.1 USD | €907.10 1047.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LightPath Technologies Inc LPZB.BE | €8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.HM | €70.20 81.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €70.20 81.03 USD | €70.20 81.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.00 5.77 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.BE | €13.98 16.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.DU | €0.37 0.42 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.DU | €91.00 105.04 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.46 5.15 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Financial Services Corp 2FF.BE | €42.60 49.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HA | €61.78 71.31 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €61.78 71.31 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.BE | €1.73 1.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avex Inc AX8.MU | €6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.BE | €25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.MU | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.DU | €157.10 181.35 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €157.10 181.35 USD | €157.10 181.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ball Corp BL8.DU | €46.41 53.57 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €45.27 52.26 USD | €46.41 53.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.63 7.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.MU | €5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Group Holding Ltd AHLA.HA | €104.40 120.51 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €104.40 120.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freedom Holding Corp DMW2.MU | €125.00 144.29 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.MU | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PYC Therapeutics Limited PH7.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €400.00K 461.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | -€0.00 -0.004 USD | ||
| Epigenomics AG N ECX.MU | €0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.MU | €409.80 473.05 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €409.80 473.05 USD | €409.80 473.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||