Ergebnisseite 197 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €7.25 8.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €14.05 16.22 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touax TOX.MU | €4.05 4.68 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €88.50 102.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.88 16.02 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LondonMetric Property PLC 5PP.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.BE | €102.70 118.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.MU | €1.06 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 38.15 | €0.63 0.73 USD | ||
| Norfolk Southern Corp NFS.HM | €268.00 309.36 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabors Industries Ltd NBI1.BE | €44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.97 9.2 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.97 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €42.85 49.46 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €42.85 49.46 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.F | €2.06 2.38 USD |
+7.85
|
€0.00 0 USD | €63.00 72.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.MU | €3.21 3.7 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.7 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.30 18.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.30 18.82 USD | €0.00 0 USD | 95.88 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.MU | €26.20 30.24 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.MU | €8.98 10.36 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.36 USD | €8.98 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €618.50 713.96 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €618.50 713.96 USD | €620.00 715.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE0.F | €16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.MU | €12.10 13.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.HM | €99.60 114.97 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.DU | €76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €12.26 14.15 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.MU | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.BE | €0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €49.90 57.6 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €49.94 57.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Aerostructures Inc WCP.BE | €1.50 1.73 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.BE | €148.25 171.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.DU | €9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €123.35 142.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.35 142.39 USD | €123.35 142.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.BE | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genocea Biosciences Inc GBI1.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humm Group Ltd F5L.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc 9MF.BE | €23.50 27.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.DU | €0.26 0.31 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.DU | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.MU | €0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.DU | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.MU | €59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics Inc ZA71.BE | €3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.MU | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.84 3.28 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.DU | €22.05 25.45 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.MU | €12.32 14.22 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.32 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.MU | €378.00 436.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.MU | €49.75 57.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €49.75 57.43 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.DU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA G0FB.MU | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.MU | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.BE | €34.24 39.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.DU | €65.20 75.26 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.DU | €105.00 121.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.BE | €20.10 23.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.HM | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.DU | €1.15 1.33 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €79.44 91.7 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €79.08 91.28 USD | €79.46 91.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.MU | €22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.BE | €1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.DU | €23.70 27.36 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.DU | €9.40 10.85 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.BE | €145.54 168 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.BE | €44.54 51.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.BE | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.MU | €0.02 0.02 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.MU | €66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inui Global Logistics Co Ltd I4W.BE | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €75.00K 86.58K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €123.60 142.68 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €123.45 142.5 USD | €123.65 142.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.61 0.7 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.MU | €26.75 30.88 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.MU | €9.52 10.99 USD |
-0.8
|
€0.00 0 USD | €50.00 57.72 USD | €9.52 10.99 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.MU | €1.95 2.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €10.09 11.65 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €232.10 267.92 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Key Tronic Corp KT1.MU | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.DU | €287.55 331.93 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €287.55 331.93 USD | €287.55 331.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kooth PLC KO0.MU | €1.83 2.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.DU | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.DU | €177.60 205.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €177.60 205.01 USD | €177.60 205.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ML System SA 6UX.MU | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.MU | €107.20 123.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.26 10.69 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| AAC Technologies Holdings Inc A2XN.MU | €5.02 5.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seplat Energy PLC 134.SG | €6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||