Página 197 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uestra Hannoversche Verkehrsbetriebe AG HVB.HA | €7.25 8.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Aerospace International Holdings Ltd CIOC.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.DU | €14.05 16.22 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touax TOX.MU | €4.05 4.68 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €84.50 99.85 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.66 15.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LondonMetric Property PLC 5PP.BE | €2.16 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erste Group Bank AG. EBO.BE | €102.70 118.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pensana PLC 48W.MU | €1.06 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGROB Immobilien AG AGR3.MU | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 38.15 | €0.63 0.73 USD | ||
| Norfolk Southern Corp NFS.HM | €269.20 310.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €268.00 309.36 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabors Industries Ltd NBI1.BE | €44.80 51.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €33.20 38.32 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.90 9.12 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.01 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energiekontor AG EKT.HM | €42.85 49.46 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €42.85 49.46 USD | €42.85 49.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.F | €2.06 2.38 USD |
+7.85
|
€0.00 0 USD | €63.00 72.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oramed Pharmaceuticals Inc OJU1.MU | €3.20 3.69 USD |
-1.23
|
€0.00 0 USD | €500.00 577.17 USD | €3.20 3.69 USD | €3.21 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.60 19.16 USD | €0.00 0 USD | 97.64 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc K27.MU | €26.20 30.24 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.MU | €8.98 10.36 USD |
-6.05
|
€0.00 0 USD | €0.00 0 USD | €8.98 10.36 USD | €8.98 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €611.50 711.65 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €615.50 710.49 USD | €635.50 733.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Commercial Corp GLE0.F | €16.90 19.51 USD |
-0.59
|
€0.00 0 USD | €10.00 11.54 USD | €16.80 19.39 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kings Entertainment Group Inc L12.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knaus Tabbert AG KTA.MU | €12.10 13.97 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frosta AG NLM.HM | €99.60 114.97 USD |
-0.4
|
€0.00 0 USD | €10.00 11.54 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jakarta International Hotels & Development Tbk JAK1.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Post Holdings Inc 2PO.DU | €77.50 89.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.HA | €12.26 14.15 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.15 USD | €12.26 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.MU | €7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Citic Bank Corp Ltd D7C.BE | €0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €50.75 58.58 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Aerostructures Inc WCP.BE | €1.50 1.73 USD |
0
|
€0.00 0 USD | €5.00 5.77 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.BE | €148.25 171.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.DU | €9.65 11.14 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis Inc POJN.HA | €126.55 146.08 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €123.35 142.39 USD | €126.55 146.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CanSino Biologics Inc CJH.BE | €3.76 4.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genocea Biosciences Inc GBI1.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Humm Group Ltd F5L.BE | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc 9MF.BE | €23.50 27.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.DU | €0.26 0.3 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstGroup PLC FGR.DU | €1.93 2.23 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.MU | €0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.DU | €14.10 16.28 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.MU | €59.80 69.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larimar Therapeutics Inc ZA71.BE | €3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.MU | €13.50 15.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.74 3.16 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.DU | €21.79 25.15 USD |
-1.49
|
€0.00 0 USD | €45.00 51.95 USD | €21.79 25.15 USD | €22.06 25.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.MU | €12.32 14.22 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.32 14.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.MU | €378.00 436.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.MU | €49.75 57.43 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €49.75 57.43 USD | €49.75 57.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.DU | €0.24 0.27 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA G0FB.MU | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen Expressway Corp Ltd SHZH.MU | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.BE | €34.24 39.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DexCom Inc DC4.DU | €65.20 75.26 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.DU | €105.00 121.21 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €105.00 121.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastned BV FSF.BE | €20.10 23.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| publity AG PBY.HM | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD.DU | €1.16 1.34 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €77.31 89.24 USD |
-2.44
|
€0.00 0 USD | €5.00 5.77 USD | €77.31 89.24 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.MU | €22.80 26.32 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hemisphere Energy Corp N4Q1.BE | €1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagron SA 4A5.DU | €23.70 27.36 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.DU | €9.50 10.97 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.BE | €145.54 168 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.BE | €44.54 51.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.BE | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd DC6.MU | €0.02 0.02 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.MU | €66.50 76.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.BE | €12.00 13.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inui Global Logistics Co Ltd I4W.BE | €7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SponsorsOne Inc 5SO.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €75.00K 86.58K USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €125.40 144.75 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €125.40 144.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.59 0.68 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basler AG BSL.MU | €26.75 30.88 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €26.75 30.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U City Public Company Limited HNQ.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.MU | €9.70 11.2 USD |
+1.08
|
€0.00 0 USD | €400.00 461.73 USD | €9.52 10.99 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.MU | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITIE Group PLC MZ4.MU | €1.95 2.25 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €9.83 11.35 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.35 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €238.00 274.73 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €239.20 276.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Key Tronic Corp KT1.MU | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovoca Bio PLC OVXA.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.DU | €287.70 332.1 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €287.15 331.47 USD | €287.70 332.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kooth PLC KO0.MU | €1.83 2.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.DU | €8.40 9.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Gold Inc RG3.DU | €177.60 205.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €177.60 205.01 USD | €177.60 205.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ML System SA 6UX.MU | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altarea SCA XAL.MU | €107.20 123.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €107.20 123.74 USD | €107.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.15 10.56 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.44 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| AAC Technologies Holdings Inc A2XN.MU | €5.02 5.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seplat Energy PLC 134.SG | €6.55 7.56 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||