Página de resultados 151 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prudential PLC PRU.BE | €13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Group Ltd 6BH.BE | €2.08 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.SG | €0.22 0.25 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WuXi Biologics (Cayman) Inc 1FW2.MU | €3.34 3.85 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.85 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China National Building Material Co Ltd D1Y.DU | €0.56 0.64 USD |
+15.57
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.MU | €15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maxell Ltd 0H2.BE | €12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.SG | €56.58 65.31 USD |
-3.05
|
€0.00 0 USD | €1.30K 1.5K USD | €56.58 65.31 USD | €59.36 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randgold & Exploration Co Ltd RGD1.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.HA | €2.71 3.13 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.HA | €139.65 161.2 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €139.65 161.2 USD | €141.10 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grindrod Ltd G8H1.BE | €0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.HM | €0.24 0.27 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariana Resources PLC 4A6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.HA | €45.48 52.5 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €45.48 52.5 USD | €46.54 53.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DU | €58.05 67.01 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €58.05 67.01 USD | €62.25 71.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMADA Co Ltd AA2.HA | €15.10 17.43 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltynGold PLC FPP0.BE | €13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trex Co Inc TRR.MU | €36.31 41.91 USD |
+5.46
|
€0.00 0 USD | €0.00 0 USD | €36.31 41.91 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.MU | €14.10 16.28 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.MU | €11.10 12.81 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seibu Holdings Inc 0H9.HA | €15.20 17.55 USD |
+6.29
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HM | €15.12 17.46 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €15.12 17.46 USD | €15.28 17.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.DU | €12.13 14 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.73 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott Vacations Worldwide Corp M8V.DU | €78.50 90.62 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H.I.S. Co Ltd HIZ.MU | €5.75 6.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.BE | €5.73 6.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scales Corp Ltd S05.SG | €3.00 3.46 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.BE | €659.00 760.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.MU | €101.20 116.82 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Petroleum & Chemical Corp CHU.BE | €0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QuickBit eu AB QBT.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chow Tai Fook Jewellery Group Ltd 1CT.SG | €1.20 1.39 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Trade Desk Inc TT8.DU | €17.17 19.82 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €17.17 19.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renovare Environmental Inc 46Q.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €3.35K 3.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signal Gold Inc GJ2B.SG | €0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.BE | €0.65 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.SG | €75.70 87.38 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.MU | €3.27 3.78 USD |
-4.71
|
€0.00 0 USD | €200.00 230.87 USD | €3.27 3.78 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rite Aid Corp RTA1.BE | €0.34 0.39 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.SG | €7.51 8.67 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.57 8.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.SG | €70.10 80.92 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.BE | €3.43 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHAB.BE | €8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.BE | €0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarGurus Inc 0C6.DU | €24.40 28.17 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.MU | €11.90 13.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summerset Group Holdings Ltd 20S.BE | €5.95 6.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL NVA3.SG | €0.93 1.07 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.BE | €14.89 17.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renta 4 Banco SA 4RE.BE | €18.90 21.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.DU | €454.80 524.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €447.90 517.03 USD | €454.80 524.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.DU | €5.48 6.33 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.51 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celldex Therapeutics Inc TCE2.MU | €24.76 28.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.74 28.56 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China MeiDong Auto Holdings Ltd 55M.F | €0.06 0.07 USD |
-2.31
|
€0.00 0 USD | €1.02K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hutchison China MediTech Limited H7T2.MU | €1.88 2.17 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €9.78 11.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.78 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.BE | €69.76 80.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.27 0.31 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HM | €1.28 1.48 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €123.86 142.98 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €121.26 139.97 USD | €123.86 142.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.36 2.72 USD | €0.00 0 USD | 1.05 | €2.16 2.49 USD | ||
| Assystem SA BZ1.SG | €41.70 48.14 USD |
-3
|
€0.00 0 USD | €13.00 15.01 USD | €41.70 48.14 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HM | €39.89 46.05 USD |
+0.48
|
€0.00 0 USD | €175.00 202.01 USD | €39.89 46.05 USD | €40.27 46.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €9.35 10.79 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €61.62 71.13 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €61.62 71.13 USD | €62.42 72.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.66 1.92 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Havilah Resources Limited FWL.SG | €0.41 0.47 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
| Dekuple DLU.BE | €27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.MU | €1.90 2.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lucara Diamond Corp LKT.DU | €0.10 0.11 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.MU | €307.95 355.48 USD |
+2.56
|
€0.00 0 USD | €100.00 115.43 USD | €304.65 351.67 USD | €307.95 355.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevate Uranium Ltd WTT0.MU | €0.16 0.18 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.DU | €72.88 84.13 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €72.88 84.13 USD | €72.88 84.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OBIC Business Consultants Co., Ltd. OBI.MU | €36.91 42.61 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €36.91 42.61 USD | €36.91 42.61 USD | €0.00 0 USD | 34.17 | €1.08 1.25 USD | ||
| SFL Corp Ltd UG6.BE | €6.53 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klondike Silver Corp K1SN.SG | €0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €1.93 2.23 USD |
-1.53
|
€0.00 0 USD | €400.00 461.73 USD | €1.93 2.23 USD | €1.98 2.29 USD | €0.00 0 USD | 0.052 | €36.99 42.7 USD | ||
| Fast Retailing Co Ltd FR7.DU | €417.00 481.36 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €417.00 481.36 USD | €418.10 482.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.DU | €3.70 4.27 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NagaCorp Ltd N9J.BE | €0.49 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.MU | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €3.66 4.22 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Automotive Systems Inc RYV.DU | €3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.MU | €4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.MU | €7.26 8.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.DU | €1.62 1.87 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €176.28 203.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €176.28 203.49 USD | €176.28 203.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €43.06 49.71 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €43.06 49.71 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €187.80 216.78 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €185.35 213.96 USD | €187.80 216.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €26.74 30.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.64 30.75 USD | €26.74 30.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.MU | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.BE | €27.15 31.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €92.62 106.91 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €92.62 106.91 USD | €98.76 114 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.BE | €35.30 40.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.DU | €4.82 5.56 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.4 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €3.20 3.69 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.09 1.26 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||