결과 페이지 314 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kornit Digital Ltd 0KD.DU | €10.80 11.81 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Forsys Metals Corp F2T.SG | €0.20 0.22 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veganz Group AG VEZ.SG | €7.02 7.67 USD |
+2.03
|
€0.00 0 USD | €4.71K 5.15K USD | €6.92 7.56 USD | €7.22 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brandywine Realty Trust B2X.MU | €2.86 3.13 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aktiebolaget Fastator R71.BE | €0.06 0.07 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivopower International PLC 51J.MU | €2.98 3.26 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDT International Ltd IIN.MU | €0.00 0.00087 USD |
0
|
€0.00 0 USD | €100.00K 109.31K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leggett & Platt Inc LP1.SG | €7.46 8.15 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.DU | €1.11 1.21 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kelly Services Inc KYSA.BE | €7.65 8.36 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Modern Dental Group Ltd 1MD.SG | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clarkson PLC 1DH.MU | €41.00 44.82 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €41.00 44.82 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Infineon Technologies AG IFX.HM | €33.60 36.73 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Exchange Ltd SOU.DU | €11.20 12.24 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Epigenomics AG N ECX.BE | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tocvan Ventures Corp TV3.BE | €0.64 0.7 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Matador Resources Co 7MR.BE | €34.40 37.6 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDED.MU | €36.80 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Muehlhan AG M4N.SG | €1.53 1.67 USD |
0
|
€0.00 0 USD | €2.27K 2.48K USD | €1.45 1.58 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Construction Bank Corp C6T.SG | €0.92 1.01 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBB SE MBB.BE | €193.60 211.63 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €193.60 211.63 USD | €193.60 211.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Tobacco Inc JAT.BE | €31.09 33.99 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €31.09 33.99 USD | €31.09 33.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ALBIS Leasing AG ALG.HA | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.DU | €14.91 16.3 USD |
0
|
€0.00 0 USD | €360.00 393.53 USD | €14.81 16.19 USD | €14.91 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.HA | €39.20 42.85 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.HA | €73.20 80.02 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €73.20 80.02 USD | €73.20 80.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.MU | €8.43 9.22 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ABO Wind AG AB9.BE | €34.70 37.93 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computacenter PLC COUD.BE | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortescue Metals Group Ltd FVJ.MU | €11.17 12.21 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €11.17 12.21 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT XL Axiata TBK E5F.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.BE | €2.66 2.91 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.89 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of New York Mellon Corp BN9.HA | €95.61 104.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €95.61 104.51 USD | €95.61 104.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SECOM Co Ltd XSC.DU | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NORMA Group SE NOEJ.MU | €12.94 14.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €12.94 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coface SA 65C.MU | €14.72 16.09 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €14.72 16.09 USD | €14.72 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QuinStreet Inc 5Q8.BE | €12.40 13.55 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Naspers Ltd. NNW.SG | €61.09 66.78 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €61.09 66.78 USD | €62.15 67.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vontier Corp 47O.DU | €32.41 35.43 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.41 35.43 USD | €32.46 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yaoko Co Ltd 5FV.DU | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hongkong Land Holdings Ltd HLH.MU | €5.20 5.68 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PHC Holdings Corp 2GY.DU | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Estate Co Ltd MES.SG | €17.90 19.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Oil PCL LQZ.MU | €0.96 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4D.MU | €55.50 60.67 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 60.67 USD | €55.50 60.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bahnhof AB 3B7.MU | €5.19 5.67 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.67 USD | €5.19 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Boozt AB BOK.BE | €10.00 10.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €9.87 10.78 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOM.BE | €17.49 19.12 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €17.49 19.12 USD | €17.49 19.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beam Global 16NA.DU | €1.97 2.15 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €1.97 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ocean Power Technologies Inc RUOC.BE | €0.40 0.44 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mayne Pharma Group Ltd HG6.HM | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Urban One Inc UA1.DU | €1.01 1.1 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.01 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DREAM Unlimited Corp 50DA.MU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Clorox Co CXX.BE | €91.00 99.48 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nextensa L3R.BE | €40.60 44.38 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.DU | €17.70 19.35 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscofan SA VIS.MU | €53.50 58.48 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| voestalpine AG VAS.MU | €32.40 35.42 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BRAIN Biotech AG BNN.DU | €2.35 2.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Impact Coatings AB 1IC.BE | €0.14 0.15 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swire Pacific Ltd SWI.BE | €7.58 8.29 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gym Group (The) PLC 4GY.F | €1.52 1.66 USD |
+0.66
|
€0.00 0 USD | €69.00 75.43 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IVU Traffic Technologies AG IVU.SG | €20.10 21.97 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €20.30 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stolt-Nielsen Ltd SN6.HM | €29.40 32.14 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gentherm Inc QA4A.DU | €31.20 34.11 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GB Group PLC 0GB.MU | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.DU | €1.72 1.88 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Instruments Inc TII.DU | €138.04 150.9 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €138.04 150.9 USD | €138.04 150.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merkur Privatbank KGaA MBK.SG | €19.50 21.32 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cactus Inc 43C.MU | €37.60 41.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | €17.60 19.24 USD |
-1.12
|
€0.00 0 USD | €620.00 677.74 USD | €17.60 19.24 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Television Francaise 1 SA FSE.SG | €8.04 8.78 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €7.94 8.67 USD | €8.04 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verint Systems Inc VTY.DU | €17.20 18.8 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | €11.56 12.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.56 12.64 USD | €11.56 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Longfor Group Holdings Ltd RLF.MU | €1.12 1.23 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.23 USD | €1.12 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lumen Technologies Inc CYTH.DU | €9.00 9.84 USD |
-6.49
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.82 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MarineMax Inc MLW.DU | €20.30 22.19 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €20.30 22.19 USD | €20.34 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costco Wholesale Corp CTO.DU | €789.10 862.59 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €787.40 860.73 USD | €789.10 862.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The St. Joe Co JOE.MU | €51.00 55.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.DU | €0.15 0.16 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BrightView Holdings Inc 7BV.DU | €9.70 10.6 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnavale Resources Ltd YBB.HM | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| H&R Block Inc HRB.BE | €40.80 44.6 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KeyCorp KEY.BE | €15.53 16.97 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €15.53 16.97 USD | €15.53 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.DU | €56.65 61.93 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €56.65 61.93 USD | €56.95 62.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Randstad NV RSH.HA | €33.61 36.74 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €33.61 36.74 USD | €33.61 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bodycote PLC 21T.BE | €7.15 7.82 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Evonik Industries AG EVK.BE | €13.66 14.93 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €13.66 14.93 USD | €13.66 14.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CrowdStrike Holdings Inc 45C.BE | €482.75 527.71 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €482.75 527.71 USD | €482.90 527.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mulberry Group PLC MUY.BE | €0.99 1.08 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SCOR SE SDRB.SG | €2.58 2.82 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Weyerhaeuser Co WHC.DU | €19.53 21.35 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.45 21.26 USD | €19.53 21.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | €0.09 0.1 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intel Corp INL.DU | €32.96 36.03 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €32.96 36.03 USD | €33.01 36.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prudential Financial Inc PLL.MU | €92.34 100.94 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €92.34 100.94 USD | €92.34 100.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DTE Energy Co DGY.MU | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getinge AB GTN.DU | €19.66 21.49 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €19.66 21.49 USD | €19.66 21.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||