결과 페이지 302 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Baidu Inc B1C.SG | €113.20 123.74 USD |
+6.39
|
€0.00 0 USD | €288.00 314.82 USD | €112.40 122.87 USD | €113.20 123.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.MU | €1.60 1.75 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.BE | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gratomic Inc CB82.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.MU | €33.50 36.62 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €33.42 36.53 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.DU | €28.10 30.72 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €28.10 30.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.SG | €12.94 14.15 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.15 USD | €12.94 14.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Grid PLC NNGF.DU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.BE | €0.97 1.06 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.DU | €21.76 23.79 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €21.54 23.55 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.BE | €8.54 9.34 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.49 9.28 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Capital Bancshares Inc TCA.SG | €84.50 85.26 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.DU | €4.48 4.9 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.MU | €2.02 2.21 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Babcock International Group PLC BW3.BE | €14.27 15.6 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.46 USD | €14.29 15.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.DU | €8.70 9.21 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.2 USD | €8.43 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ventas Inc VEN.BE | €67.70 74.01 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €67.56 73.85 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.MU | €41.18 45.02 USD |
-0.1
|
€0.00 0 USD | €60.00 65.59 USD | €41.02 44.84 USD | €41.18 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.MU | €33.82 36.97 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €33.22 36.31 USD | €33.82 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paramount Resources Ltd PQ51.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Any Security Printing Co PLC X07.BE | €18.25 19.95 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DWS Group GmbH & Co KGaA DWS.BE | €56.55 61.82 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €56.55 61.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.DU | €164.00 179.27 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €163.65 178.89 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prysmian SpA AEU.BE | €86.02 94.03 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €85.56 93.53 USD | €86.14 94.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sa SA International Holdings Ltd SSW.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthpeak Properties Inc HC5.BE | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle West Capital Corp PWC.MU | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.SG | €268.75 293.78 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €268.75 293.78 USD | €268.75 293.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.DU | €152.20 166.38 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €151.85 165.99 USD | €152.20 166.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | €0.17 0.19 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0B.DU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivoryon Therapeutics NV 05Y.MU | €1.44 1.57 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.57 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardmore Shipping Corp A61.BE | €9.23 10.09 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc FDM.SG | €29.98 32.77 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €29.98 32.77 USD | €29.98 32.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp Japan OCJ.BE | €71.50 78.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.SG | €7.46 8.15 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.46 8.15 USD | €7.46 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HA | €5.95 6.39 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.DU | €23.19 24.75 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €22.50 24.6 USD | €22.64 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Torex Gold Resources Inc 73GN.DU | €40.92 44.73 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €40.70 44.49 USD | €40.92 44.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.DU | €8.00 8.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.HM | €2.61 2.85 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.BE | €1.70 1.85 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.70 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.HM | €0.95 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.03 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings PCL AITA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hi Fi Ltd JB3.SG | €54.50 59.58 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softing AG SYT.DU | €2.62 2.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Definity Financial Corp XR6.DU | €46.20 50.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 50.5 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.DU | €13.14 14.36 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €13.12 14.34 USD | €13.14 14.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IHS Holding Ltd 4JB.BE | €6.10 6.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.HM | €27.08 24.88 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €22.76 24.88 USD | €22.76 24.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.BE | €0.46 0.5 USD |
+7.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Automobile Group Co Ltd 02G.MU | €0.46 0.5 USD |
+4.26
|
€0.00 0 USD | €24.00K 26.24K USD | €0.44 0.48 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.DU | €4.84 5.29 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telkom SA SOC Ltd TZL1.MU | €3.00 3.28 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.SG | €1.25 0.97 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.MU | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toho Holdings Co Ltd TON.BE | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.MU | €25.01 27.34 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €24.93 27.25 USD | €25.01 27.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swiss Life Holding AG SLW1.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust Inc ES9.DU | €5.40 5.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europris ASA 2RG.MU | €7.71 8.8 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Horizon Ltd F6H.DU | €0.85 0.93 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.HA | €388.40 424.57 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €388.40 424.57 USD | €388.40 424.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.MU | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.SG | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics PLC 1JS.SG | €0.11 0.12 USD |
-26.67
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esso SAF EH8.BE | €43.44 47.49 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €42.94 46.94 USD | €43.46 47.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herige SA 8YW.F | €21.70 23.72 USD |
-3.56
|
€0.00 0 USD | €4.00 4.37 USD | €21.70 23.72 USD | €21.70 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.F | €0.24 0.26 USD |
+5.26
|
€0.00 0 USD | €54.23K 59.29K USD | €0.20 0.21 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecolab Inc ECJ.BE | €224.40 245.3 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €224.40 245.3 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.BE | €9.05 9.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.SG | €31.20 34.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tyler Technologies Inc TYP.SG | €388.00 424.14 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €388.00 424.14 USD | €388.00 424.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.MU | €1.85 2.03 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.03 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.HM | €75.21 82.21 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €75.21 82.21 USD | €75.21 82.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pegasystems Inc PEA.MU | €44.20 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Ingalls Industries Inc HI4.SG | €353.60 318.21 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €291.10 318.21 USD | €291.10 318.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Dongxiang (Group) Co Ltd 4C1.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander (Brasil) SA DBSA.SG | €5.10 5.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Precise Biometrics AB PBCB.SG | €0.48 0.52 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.SG | €0.10 0.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 111 Inc 811A.SG | €4.56 4.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.MU | €494.50 540.56 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €494.50 540.56 USD | €494.50 540.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.HA | €8.60 9.4 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.HM | €6.99 7.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.F | €0.35 0.38 USD |
+0.57
|
€0.00 0 USD | €5.35K 5.85K USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.BE | €2.62 2.86 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €2.59 2.83 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.MU | €14.00 15.3 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claros Mortgage Trust Inc 5WO.DU | €2.56 2.8 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.DU | €4.62 5.05 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matthews International Corp MW1A.DU | €22.52 24.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.46 24.55 USD | €22.52 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acomo NV 8AC.DU | €24.50 26.78 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.50 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.BE | €8.39 9.17 USD |
+0.43
|
€0.00 0 USD | €160.00 174.9 USD | €8.36 9.13 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.MU | €0.57 0.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.MU | €2.61 2.85 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.79 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.DU | €3.14 3.69 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buckle Inc BK2.BE | €45.15 49.36 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €45.15 49.36 USD | €45.15 49.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chongqing Iron & Steel Co Ltd CGP.SG | €0.12 0.13 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vetoquinol SA 8JM.MU | €82.70 90.4 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €82.70 90.4 USD | €82.70 90.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||