결과 페이지 302 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32796)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (41)
- 건축 재료 (72)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (660)
- 금 (397)
- 은 (20)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (68)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (31)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (35)
- 제과업체 (14)
- 농산물 (97)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (739)
- 의약품 제조업체 - 일반 (57)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (55)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (130)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (299)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (59)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (459)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (74)
- 가전 제품 (54)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (109)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taoping Inc C3IA.BE | €5.40 5.9 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.42 0.46 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Incyte Corp ICY.SG | €91.80 100.35 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €91.00 99.48 USD | €91.80 100.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Workiva Inc 0WKA.BE | €77.00 84.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Bank AG DBK.HM | €32.67 35.71 USD |
+0.17
|
€0.00 0 USD | €1.28K 1.39K USD | €32.43 35.44 USD | €32.67 35.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonheur ASA V7P.SG | €18.20 19.9 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €17.78 19.44 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Doubleview Gold Corp 1D4.SG | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.HA | €1.05 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moliera2 SA 8F4.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brighthouse Financial Inc BROC.DU | €56.00 61.22 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.BE | €114.40 125.05 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €114.40 125.05 USD | €114.40 125.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | €1.59 1.74 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | €3.06 3.34 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FirstGroup PLC FGR.HA | €2.33 2.55 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Panin Financial Tbk OHH.MU | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Toronto-Dominion Bank TDB.DU | €70.46 77.02 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €69.78 76.28 USD | €70.46 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| W.W. Grainger Inc GWW.MU | €828.60 905.77 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €828.60 905.77 USD | €828.60 905.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SunOpta Inc ZSK.DU | €3.52 3.85 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wang On Group Ltd WON1.MU | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CenterPoint Energy Inc HOU.MU | €33.80 36.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klondike Silver Corp K1SN.BE | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nissan Motor Co Ltd NISA.HM | €2.00 2.19 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASGN Inc OA2.MU | €37.80 41.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bechtle AG BC8.HM | €34.36 37.56 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €34.36 37.56 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canon Inc CNN1.BE | €24.51 26.79 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €24.51 26.79 USD | €24.51 26.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Befesa SA BFSA.BE | €27.12 29.65 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €27.12 29.65 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Taisei Corp TKK1.SG | €68.00 74.33 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Emerita Resources Corp LLJA.BE | €0.82 0.89 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Telenor ASA TEQ.MU | €12.74 13.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.74 13.93 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAE Systems PLC BSP.BE | €20.37 22.27 USD |
-0.68
|
€0.00 0 USD | €55.00 60.12 USD | €20.37 22.27 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Magnora ASA 4SM.SG | €1.66 1.82 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rottneros AB RBG.MU | €0.24 0.27 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FedEx Corp FDX.HM | €219.40 239.83 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €219.15 239.56 USD | €219.40 239.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baltic Classifieds Group PLC 983.DU | €2.72 2.97 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tarachi Gold Corp 4RZ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ibiden Co Ltd IBI.HA | €74.00 80.89 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Niu Technologies 0O9.HM | €3.52 3.85 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icon PLC IJF.MU | €137.20 149.98 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €137.20 149.98 USD | €137.20 149.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vistra Corp 0V6.SG | €162.20 177.31 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €162.20 177.31 USD | €162.20 177.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gelsenwasser AG WWG.DU | €565.00 617.62 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €565.00 617.62 USD | €565.00 617.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SK Telecom Co Ltd KMBA.DU | €17.50 19.13 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greentown China Holdings Ltd G7C.SG | €0.97 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.05 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aritzia Inc 280.DU | €59.50 65.04 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Illinois Tool Works Inc ILT.BE | €210.10 229.67 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €210.10 229.67 USD | €210.10 229.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nordea Bank Abp 04Q.HA | €14.84 16.22 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.95 USD | €14.84 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | €0.08 0.09 USD |
+14.18
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St Barbara Ltd BM1.HM | €0.27 0.3 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Suedzucker AG SZU.DU | €9.43 10.3 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €9.43 10.3 USD | €9.43 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bloom Energy Corp 1ZB.DU | €112.94 123.46 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €111.28 121.64 USD | €119.18 130.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baidu Inc B1C.SG | €113.60 124.18 USD |
-0.53
|
€0.00 0 USD | €294.00 321.38 USD | €113.40 123.96 USD | €115.00 125.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Perenti Global Ltd FWG.MU | €1.50 1.64 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.64 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| elumeo SE ELB.BE | €2.32 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gratomic Inc CB82.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Copart Inc CO6.MU | €35.62 38.94 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €35.62 38.94 USD | €35.62 38.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indus Holding AG INH.DU | €21.60 23.61 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €21.35 23.34 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jafco Group Co Ltd JAF.SG | €13.01 14.22 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Grid PLC NNGF.DU | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solutions 30 SE 30L3.BE | €0.90 0.99 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Icade 3IC.DU | €20.50 22.41 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €20.50 22.41 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wallenius Wilhelmsen ASA WNL.BE | €7.36 8.05 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.01 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | €74.50 81.44 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vesuvius PLC V4S.DU | €4.24 4.63 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kopin Corp KOC.MU | €2.44 2.67 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Babcock International Group PLC BW3.BE | €13.49 14.75 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €13.47 14.72 USD | €13.68 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmonic Inc HMC.DU | €8.83 9.65 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.46 USD | €8.83 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ventas Inc VEN.BE | €65.58 71.69 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €65.36 71.45 USD | €65.72 71.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXA.MU | €38.12 41.67 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €38.12 41.67 USD | €38.12 41.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SMA Solar Technology AG S92.MU | €29.60 32.36 USD |
+4.15
|
€0.00 0 USD | €500.00 546.57 USD | €28.24 30.87 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Paramount Resources Ltd PQ51.MU | €14.30 15.63 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Any Security Printing Co PLC X07.BE | €18.10 19.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.25 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DWS Group GmbH & Co KGaA DWS.BE | €53.50 58.48 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBA Communications Corp 4SB.DU | €173.95 190.15 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €171.35 187.31 USD | €173.95 190.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prysmian SpA AEU.BE | €84.84 92.74 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €83.60 91.39 USD | €84.84 92.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | €0.06 0.06 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Healthpeak Properties Inc HC5.BE | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinnacle West Capital Corp PWC.MU | €76.50 83.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cadence Design Systems Inc CDS.SG | €275.40 301.05 USD |
-3.16
|
€0.00 0 USD | €10.00 10.93 USD | €275.40 301.05 USD | €283.10 309.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDEX Corp ID7.DU | €146.55 160.2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €144.60 158.07 USD | €146.55 160.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | €0.18 0.2 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0B.DU | €25.80 28.2 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vivoryon Therapeutics NV 05Y.MU | €1.64 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ardmore Shipping Corp A61.BE | €11.13 12.17 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.05 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | €32.28 35.29 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €32.16 35.16 USD | €32.28 35.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp Japan OCJ.BE | €79.50 86.9 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €79.50 86.9 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Kasei Corp ASAA.SG | €7.11 7.77 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €7.11 7.77 USD | €7.11 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grammer AG GMM.HA | €5.95 6.5 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SKF AB SKFB.DU | €21.99 24.04 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €21.58 23.59 USD | €23.49 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Torex Gold Resources Inc 73GN.DU | €39.36 43.03 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €39.36 43.03 USD | €39.36 43.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resona Holdings Inc DW1.DU | €8.45 9.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aroundtown SA AT1.HM | €3.16 3.46 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.43 USD | €3.16 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ProQR Therapeutics NV 0PQ.BE | €1.82 1.98 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.82 1.98 USD | €1.82 1.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valora Effekten Handel AG VEH.HM | €0.93 1.02 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asia Plus Group Holdings PCL AITA.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JB Hi Fi Ltd JB3.SG | €55.00 60.12 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.DU | €2.88 3.15 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Definity Financial Corp XR6.DU | €42.40 46.35 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Bank of Greece SA NAGF.DU | €12.62 13.79 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €12.62 13.79 USD | €12.62 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Swiss Life Holding AG SLW1.SG | €35.60 38.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.60 38.92 USD | €35.60 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IHS Holding Ltd 4JB.BE | €5.60 6.12 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PVA TePla AG TPE.HM | €23.66 25.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €23.66 25.86 USD | €23.66 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||