Sonuç Sayfası 58 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+4.74
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Creative Medical
CELZ
US
|
$0.82 — |
-1.96
|
$6.26M — | $53.63K — | $0.81 — | $0.85 — | $6.26M — | 0 | -$2.07 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+1.92
|
$6.25M — | $1.00K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0.00 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
-6.23
|
$6.22M — | $20.00K — | $0.05 — | $0.05 — | $6.22M — | 0 | -$0.06 — | ||
Ocean Power
OPTT
US
|
$0.69 — |
-0.85
|
$6.21M — | $347.00K — | $0.66 — | $0.71 — | $6.21M — | 0 | -$7.58 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.16 — |
+6.67
|
$6.17M — | $6.00K — | $0.18 — | $0.18 — | $6.17M — | 0.23 | $0.67 — | ||
Dixie
DXYN
US
|
$0.40 — |
+5.26
|
$6.16M — | $1.13K — | $0.38 — | $0.38 — | $6.16M — | 0 | -$0.32 — | ||
DSS
DSS
US
|
$0.61 — |
+1.28
|
$6.13M — | $22.05K — | $0.60 — | $0.62 — | $6.13M — | 0 | -$2.94 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
-17.03
|
$6.13M — | $20.00K — | $0.04 — | $0.04 — | $6.13M — | 0 | -$0.03 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Auddia
AUUD
US
|
$1.05 — |
+2.94
|
$6.09M — | $478.16K — | $0.99 — | $1.10 — | $6.09M — | 0 | -$4.80 — | ||
Chilco River
CRVH
US
|
$0.01 — |
+75.71
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $7.22M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.46 — |
-7.35
|
$6.05M — | $626.00 — | $0.46 — | $0.51 — | $6.05M — | 0 | -$1.44 — | ||
Avant Brands
AVTBF
US
|
$0.40 — |
-0.33
|
$6.04M — | $10.50K — | $0.39 — | $0.42 — | $6.04M — | 0 | -$0.65 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.01M — | $534.15K — | $0.02 — | $0.02 — | $6.01M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$3.04 — |
+1.11
|
$6.01M — | $2.28K — | $2.92 — | $3.04 — | $6.01M — | 27.66 | $0.11 — | ||
Lexaria Bioscience
LEXX
US
|
$2.85 — |
-12.84
|
$6.00M — | $112.85K — | $2.75 — | $3.29 — | $6.00M — | 0 | -$5.10 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.83
|
$6.00M — | $10.00K — | $0.01 — | $0.01 — | $6.00M — | 0 | $0.00 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
Hammer
HMMR
US
|
$0.09 — |
+4.88
|
$5.94M — | $150.00 — | $0.08 — | $0.08 — | $5.94M — | 0 | -$0.06 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-4.67
|
$5.94M — | $10.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-11.25
|
$5.94M — | $30.55K — | $0.03 — | $0.03 — | $5.94M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
BIO-key
BKYI
US
|
$2.91 — |
+76.83
|
$5.92M — | $77.64M — | $2.69 — | $4.30 — | $5.92M — | 0 | -$8.02 — | ||
Boron One
ERVFF
US
|
$0.02 — |
0
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
Can-Fite BioPharma
CANF
US
|
$1.92 — |
-1.34
|
$5.83M — | $17.21K — | $1.91 — | $2.00 — | $5.83M — | 0 | -$13.23 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-16.73
|
$5.82M — | $66.13K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.02 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
+31.89
|
$5.81M — | $6.10K — | $0.05 — | $0.07 — | $5.81M — | 0 | -$1.26 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$5.77M — | $2.32K — | $0.08 — | $0.08 — | $5.77M — | 0 | -$0.08 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
+16.49
|
$5.72M — | $500.00 — | $0.06 — | $0.06 — | $5.72M — | 0 | -$0.10 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Pop Culture
CPOP
US
|
$3.33 — |
+12.12
|
$5.69M — | $49.57K — | $3.00 — | $3.44 — | $5.69M — | 0 | -$105.00 — | ||
Zhongchao
ZCMD
US
|
$1.28 — |
-7.91
|
$5.68M — | $81.10K — | $1.27 — | $1.39 — | $5.68M — | 0 | -$344.10 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.15 — |
-12.08
|
$5.67M — | $13.00K — | $0.15 — | $0.16 — | $5.67M — | 0 | -$0.06 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-4.55
|
$5.62M — | $30.30K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.17 — |
-4.87
|
$5.60M — | $38.09K — | $1.17 — | $1.25 — | $5.60M — | 0 | -$1.22 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
-5.26
|
$5.59M — | $14.35K — | $0.17 — | $0.18 — | $5.59M — | 0 | -$0.09 — | ||
Amesite
AMST
US
|
$0.85 — |
+2.4
|
$5.57M — | $19.10K — | $0.83 — | $0.88 — | $5.57M — | 0 | -$0.63 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+22.22
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Peraso
PRSO
US
|
$0.37 — |
-4.12
|
$5.53M — | $127.72K — | $0.36 — | $0.38 — | $5.53M — | 0 | -$0.66 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
Moving iMage
MITQ
US
|
$0.55 — |
-5.86
|
$5.48M — | $3.80K — | $0.55 — | $0.58 — | $5.48M — | 0 | -$0.03 — | ||
Trinity Biotech
TRIB
US
|
$6.72 — |
+2.44
|
$5.46M — | $14.25K — | $6.66 — | $7.51 — | $5.46M — | 0 | -$60.00 — | ||
AquaBounty
AQB
US
|
$1.06 — |
+4.95
|
$5.46M — | $47.47K — | $0.99 — | $1.12 — | $5.46M — | 0 | -$0.31 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
+1.9
|
$5.45M — | $2.00K — | $0.08 — | $0.08 — | $5.45M — | 0 | $0.00 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
-20.21
|
$5.45M — | $153.12K — | $0.03 — | $0.04 — | $5.45M — | 0 | -$34.03 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $1.70K — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
VolitionRx
VNRX
US
|
$0.18 — |
-11.08
|
$5.43M — | $1.64M — | $0.18 — | $0.20 — | $5.43M — | 0 | -$3.80 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
enVVeno Medical
NVNO
US
|
$7.75 — |
-5.37
|
$5.38M — | $38.51K — | $7.60 — | $8.16 — | $5.38M — | 0 | -$24.98 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
+513.57
|
$5.38M — | $65.00K — | $0.01 — | $0.01 — | $5.38M — | 0 | -$0.10 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-0.91
|
$5.36M — | $100.00K — | $0.01 — | $0.01 — | $5.36M — | 0 | $0.00 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
Ambow Education
AMBO
US
|
$1.87 — |
+1.84
|
$5.35M — | $2.38K — | $1.82 — | $1.87 — | $5.35M — | 0 | -$0.09 — | ||
authID
AUID
US
|
$0.32 — |
-0.87
|
$5.35M — | $236.85K — | $0.30 — | $0.33 — | $5.35M — | 0 | -$1.21 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-24.28
|
$5.33M — | $310.00K — | $0.01 — | $0.01 — | $5.33M — | 0 | $0.00 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
+46.63
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
Addex Therapeutics
ADXN
US
|
$3.01 — |
-0.99
|
$5.27M — | $1.20K — | $2.98 — | $3.01 — | $5.27M — | 0 | -$7.56 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.26M — | $34.00K — | $0.09 — | $0.09 — | $5.26M — | 2.57 | $0.03 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-12.5
|
$5.22M — | $1.03M — | $0.00 — | $0.00 — | $5.22M — | 0 | -$0.01 — | ||
Twin Vee Powercats
VEEE
US
|
$8.93 — |
-1.71
|
$5.21M — | $13.94K — | $8.63 — | $9.10 — | $5.21M — | 0 | -$101.28 — | ||
IceCure Medical
ICCM
US
|
$1.12 — |
+3.76
|
$5.19M — | $252.13K — | $1.03 — | $1.13 — | $5.19M — | 0 | -$6.84 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.88
|
$5.19M — | $66.01K — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.28 — | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.18M — | $6.50K — | $0.09 — | $0.09 — | $5.18M — | 0.28 | $0.32 — | ||
Boqii
BQ
US
|
$0.70 — |
-2.85
|
$5.17M — | $14.32K — | $0.69 — | $0.73 — | $5.17M — | 0 | -$0.21 — | ||
KALA BIO
KALA
US
|
$0.27 — |
-4.64
|
$5.16M — | $372.73K — | $0.26 — | $0.28 — | $5.16M — | 0 | -$10.71 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
+20
|
$5.14M — | $100.00 — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$2.83 — |
-14.67
|
$5.13M — | $115.79K — | $2.79 — | $3.05 — | $5.13M — | 0 | -$29.32 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-11.11
|
$5.13M — | $71.39K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.03 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.82 — |
-4.21
|
$5.09M — | $47.40K — | $1.80 — | $1.93 — | $5.09M — | 0 | -$4.33 — | ||
China Natural Resources
CHNR
US
|
$4.04 — |
+3.59
|
$5.08M — | $6.37K — | $3.91 — | $4.07 — | $5.08M — | 0 | -$0.14 — | ||
Jowell Global
JWEL
US
|
$2.13 — |
-6.37
|
$5.07M — | $6.65K — | $2.13 — | $2.41 — | $5.07M — | 0 | -$2.87 — | ||
New Concept Energy
GBR
US
|
$0.71 — |
+1.2
|
$5.05M — | $34.00K — | $0.69 — | $0.74 — | $5.05M — | 0 | -$0.03 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Pulmatrix
PULM
US
|
$1.38 — |
-3.5
|
$5.04M — | $32.72K — | $1.36 — | $1.42 — | $5.04M — | 0 | -$1.10 — | ||
ZW Data Action
CNET
US
|
$1.37 — |
+3.01
|
$5.03M — | $92.30K — | $1.37 — | $1.73 — | $5.03M — | 0 | -$0.26 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
-10.01
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-10.12
|
$4.99M — | $12.50K — | $0.15 — | $0.15 — | $4.99M — | 0 | -$0.47 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
+3.57
|
$4.95M — | $15.00K — | $0.04 — | $0.04 — | $4.95M — | 0 | -$0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
Telo Genomics
TDSGF
US
|
$0.05 — |
-2
|
$4.92M — | $45.00K — | $0.03 — | $0.06 — | $4.92M — | 0 | -$0.02 — | ||
Xenetic Biosciences
XBIO
US
|
$2.10 — |
-1.87
|
$4.92M — | $26.16K — | $2.04 — | $2.17 — | $4.92M — | 0 | -$1.15 — | ||
|
DNA X
SONM
US
|
$3.30 — |
-7.1
|
$4.92M — | $7.71K — | $3.30 — | $3.48 — | $4.92M — | 0 | -$0.64 — | ||
|
DND
DNDT
US
|
$0.16 — |
0
|
$4.88M — | $4.97K — | $0.16 — | $0.16 — | $4.88M — | 0 | -$3.63 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.98 — |
+1.53
|
$4.87M — | $4.09K — | $1.92 — | $1.98 — | $4.87M — | 0 | -$0.36 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
0
|
$4.84M — | $41.10K — | $0.02 — | $0.03 — | $4.84M — | 0 | -$0.01 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.83M — | $250.00 — | $0.02 — | $0.02 — | $4.83M — | 0 | $0.00 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-7.97
|
$4.81M — | $5.00K — | $0.12 — | $0.12 — | $4.81M — | 0 | -$86,766.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+15.26
|
$4.81M — | $5.00K — | $0.05 — | $0.05 — | $4.81M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
