Página de resultados 58 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$6.01M — | $20.00K — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
36Kr
KRKR
US
|
$3.04 — |
-0.11
|
$6.00M — | $472.00 — | $2.91 — | $3.04 — | $6.00M — | 27.63 | $0.11 — | ||
Evogene
EVGN
US
|
$0.38 — |
-2.74
|
$6.00M — | $52.59K — | $0.37 — | $0.39 — | $6.00M — | 0 | -$1.55 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-1.22
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.06 — |
+33.35
|
$5.95M — | $5.00K — | $0.05 — | $0.05 — | $5.95M — | 0 | -$0.22 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Lexaria Bioscience
LEXX
US
|
$2.82 — |
+0.71
|
$5.94M — | $103.88K — | $2.43 — | $2.92 — | $5.94M — | 0 | -$5.12 — | ||
BIO-key
BKYI
US
|
$2.91 — |
+2.83
|
$5.92M — | $2.43M — | $2.54 — | $3.38 — | $5.92M — | 0 | -$8.13 — | ||
Ocean Power
OPTT
US
|
$0.66 — |
-8.45
|
$5.92M — | $390.79K — | $0.65 — | $0.69 — | $5.92M — | 0 | -$6.94 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-8.02
|
$5.90M — | $66.13K — | $0.02 — | $0.02 — | $5.90M — | 0 | -$0.02 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-8.48
|
$5.89M — | $124.15K — | $0.04 — | $0.05 — | $5.89M — | 0 | -$0.01 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
0
|
$5.87M — | $150.00 — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Creative Medical
CELZ
US
|
$0.77 — |
-5.81
|
$5.86M — | $167.37K — | $0.76 — | $0.80 — | $5.86M — | 0 | -$1.93 — | ||
Dixie
DXYN
US
|
$0.38 — |
-5
|
$5.86M — | $1.13K — | $0.38 — | $0.38 — | $5.86M — | 0 | -$0.31 — | ||
Can-Fite BioPharma
CANF
US
|
$1.93 — |
-1.03
|
$5.85M — | $14.89K — | $1.90 — | $1.94 — | $5.85M — | 0 | -$13.08 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
0
|
$5.82M — | $1.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$1.26 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.06 — |
-12.32
|
$5.80M — | $30.84K — | $3.05 — | $3.60 — | $5.80M — | 0 | -$44.39 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
-6.25
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
0
|
$5.75M — | $60.87K — | $0.10 — | $0.10 — | $5.75M — | 0.30 | $0.33 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
+5.88
|
$5.74M — | $12.69K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.01 — | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
0
|
$5.72M — | $45.00K — | $0.03 — | $0.06 — | $5.72M — | 0 | -$0.02 — | ||
Healthcare Triangle
HCTI
US
|
$0.38 — |
-8.7
|
$5.72M — | $251.64K — | $0.38 — | $0.42 — | $5.72M — | 0 | -$46.09 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
-13.04
|
$5.67M — | $2.55K — | $0.03 — | $0.03 — | $5.67M — | 0 | -$0.07 — | ||
Moving iMage
MITQ
US
|
$0.57 — |
+4.62
|
$5.63M — | $136.88K — | $0.52 — | $0.57 — | $5.63M — | 0 | -$0.03 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-14.75
|
$5.63M — | $10.00K — | $0.05 — | $0.05 — | $5.63M — | 0 | -$0.08 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+10.53
|
$5.62M — | $95.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $14.35K — | $0.17 — | $0.18 — | $5.59M — | 0 | -$0.09 — | ||
Avant Brands
AVTBF
US
|
$0.37 — |
-6.71
|
$5.57M — | $1.26K — | $0.36 — | $0.36 — | $5.57M — | 0 | -$0.60 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-12.5
|
$5.57M — | $109.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.16 — |
-1.69
|
$5.55M — | $49.09K — | $1.13 — | $1.18 — | $5.55M — | 0 | -$1.20 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.52M — | $368.65K — | $0.03 — | $0.04 — | $5.52M — | 0 | -$34.03 — | ||
Amesite
AMST
US
|
$0.84 — |
-0.88
|
$5.52M — | $17.92K — | $0.82 — | $0.87 — | $5.52M — | 0 | -$0.63 — | ||
Longeveron
LGVN
US
|
$1.73 — |
-19.91
|
$5.52M — | $158.65K — | $1.69 — | $2.10 — | $5.52M — | 0 | -$7.87 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.56
|
$5.48M — | $794.39K — | $0.00 — | $0.00 — | $5.48M — | 0 | -$0.28 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
-7.69
|
$5.48M — | $264.88K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
0
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-10.91
|
$5.46M — | $14.00K — | $0.03 — | $0.03 — | $5.46M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.36 — |
-3.42
|
$5.46M — | $116.17K — | $0.36 — | $0.38 — | $5.46M — | 0 | -$0.66 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+6.67
|
$5.43M — | $5.25K — | $0.01 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
VolitionRx
VNRX
US
|
$0.18 — |
-3.09
|
$5.38M — | $986.32K — | $0.18 — | $0.18 — | $5.38M — | 0 | -$3.80 — | ||
Trinity Biotech
TRIB
US
|
$6.61 — |
+4.92
|
$5.37M — | $10.55K — | $6.24 — | $7.20 — | $5.37M — | 0 | -$59.24 — | ||
authID
AUID
US
|
$0.32 — |
-0.93
|
$5.37M — | $86.07K — | $0.31 — | $0.32 — | $5.37M — | 0 | -$1.21 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
AquaBounty
AQB
US
|
$1.04 — |
+0.48
|
$5.35M — | $83.52K — | $0.99 — | $1.09 — | $5.35M — | 0 | -$0.30 — | ||
Co-Diagnostics
CODX
US
|
$0.76 — |
-28.22
|
$5.34M — | $1.01M — | $0.75 — | $1.06 — | $5.34M — | 0 | -$19.19 — | ||
Gulf Resources
GURE
US
|
$2.94 — |
+5.38
|
$5.33M — | $25.14K — | $2.69 — | $3.03 — | $5.33M — | 0 | -$30.22 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-27.4
|
$5.22M — | $15.00K — | $0.03 — | $0.03 — | $5.22M — | 0 | -$0.02 — | ||
ZW Data Action
CNET
US
|
$1.42 — |
-3.4
|
$5.21M — | $6.48K — | $1.38 — | $1.43 — | $5.21M — | 0 | -$0.25 — | ||
Jowell Global
JWEL
US
|
$2.17 — |
-5.24
|
$5.16M — | $8.20K — | $2.15 — | $2.32 — | $5.16M — | 0 | -$2.87 — | ||
enVVeno Medical
NVNO
US
|
$7.40 — |
-7.15
|
$5.14M — | $18.86K — | $7.18 — | $8.00 — | $5.14M — | 0 | -$22.42 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $95.81K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Ambow Education
AMBO
US
|
$1.79 — |
-1.02
|
$5.12M — | $2.41K — | $1.77 — | $1.81 — | $5.12M — | 0 | -$0.09 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
+6.25
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Innovaro
INNI
US
|
$0.02 — |
-0.42
|
$5.08M — | $76.50K — | $0.02 — | $0.02 — | $5.08M — | 0 | -$2.02 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
New Concept Energy
GBR
US
|
$0.71 — |
-2.62
|
$5.04M — | $12.22K — | $0.70 — | $0.73 — | $5.04M — | 0 | -$0.03 — | ||
HNO
HNOI
US
|
$0.05 — |
+65.19
|
$5.03M — | $42.30K — | $0.03 — | $0.05 — | $5.03M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+7.86
|
$5.02M — | $18.20K — | $0.04 — | $0.04 — | $5.02M — | 0 | -$0.01 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
Pulmatrix
PULM
US
|
$1.37 — |
-0.72
|
$5.00M — | $10.00K — | $1.35 — | $1.38 — | $5.00M — | 0 | -$1.10 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-8.58
|
$4.99M — | $262.60K — | $0.07 — | $0.08 — | $4.99M — | 0 | $0.00 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+5.88
|
$4.98M — | $15.44M — | $0.00 — | $0.00 — | $4.98M — | 0 | $0.00 — | ||
Boqii
BQ
US
|
$0.67 — |
-2.74
|
$4.95M — | $43.14K — | $0.66 — | $0.71 — | $4.95M — | 0 | -$0.21 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
China Natural Resources
CHNR
US
|
$3.93 — |
-2.65
|
$4.94M — | $593.00 — | $3.90 — | $3.93 — | $4.94M — | 0 | -$0.13 — | ||
Xenetic Biosciences
XBIO
US
|
$2.10 — |
0
|
$4.92M — | $12.57K — | $2.09 — | $2.13 — | $4.92M — | 0 | -$1.14 — | ||
Twin Vee Powercats
VEEE
US
|
$8.42 — |
-6.55
|
$4.92M — | $297.36K — | $8.20 — | $10.27 — | $4.92M — | 0 | -$101.28 — | ||
OriginClear
OCLN
US
|
$0.00 — |
-25
|
$4.87M — | $75.03K — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.15 — |
-0.32
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.12 — |
-27.44
|
$4.85M — | $116.37K — | $0.12 — | $0.16 — | $4.85M — | 0 | -$0.04 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
-2.05
|
$4.84M — | $65.00K — | $0.06 — | $0.06 — | $4.84M — | 0 | -$0.10 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
-0.9
|
$4.84M — | $10.00K — | $0.02 — | $0.02 — | $4.84M — | 0 | -$0.01 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Cymat
CYMHF
US
|
$0.05 — |
-7.5
|
$4.83M — | $15.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.03 — | ||
IceCure Medical
ICCM
US
|
$1.04 — |
-5.45
|
$4.82M — | $151.12K — | $0.96 — | $1.09 — | $4.82M — | 0 | -$6.43 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
0
|
$4.81M — | $24.00K — | $0.04 — | $0.04 — | $4.81M — | 4.79 | $0.01 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-6.7
|
$4.75M — | $3.00K — | $0.12 — | $0.12 — | $4.75M — | 0 | -$85,535.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
0
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-44.55
|
$4.71M — | $35.00K — | $0.03 — | $0.03 — | $4.71M — | 0 | -$0.05 — | ||
Sentage
SNTG
US
|
$1.68 — |
-1.18
|
$4.71M — | $5.09K — | $1.66 — | $1.71 — | $4.71M — | 0 | -$0.80 — | ||
|
DNA X
SONM
US
|
$3.15 — |
+1.61
|
$4.69M — | $8.16K — | $3.10 — | $3.23 — | $4.69M — | 0 | -$0.64 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.14 — |
-8.6
|
$4.67M — | $12.50K — | $0.15 — | $0.15 — | $4.67M — | 0 | -$0.47 — | ||
Addex Therapeutics
ADXN
US
|
$2.65 — |
-11.96
|
$4.64M — | $5.16K — | $2.65 — | $3.06 — | $4.64M — | 0 | -$7.56 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.88 — |
-5.05
|
$4.62M — | $2.24K — | $1.86 — | $1.92 — | $4.62M — | 0 | -$0.34 — | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.61M — | $442.00 — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-26.53
|
$4.56M — | $24.44K — | $0.04 — | $0.06 — | $4.56M — | 0 | $0.00 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-33.33
|
$4.55M — | $122.00K — | $0.02 — | $0.03 — | $4.55M — | 0 | -$0.01 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-18.18
|
$4.54M — | $95.50K — | $0.00 — | $0.00 — | $4.54M — | 0 | -$0.13 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-6.15
|
$4.54M — | $822.08K — | $0.00 — | $0.00 — | $4.54M — | 0 | $0.00 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
-15
|
$4.53M — | $13.58K — | $0.03 — | $0.04 — | $4.53M — | 0.38 | $0.11 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.61 — |
-8.76
|
$4.52M — | $46.26K — | $1.56 — | $1.75 — | $4.52M — | 0 | -$3.84 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
