Página de resultados 58 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.26
|
$5.77M — | $332.87K — | $0.00 — | $0.00 — | $5.77M — | 0 | -$0.28 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $156.03K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
Moleculin Biotech
MBRX
US
|
$0.28 — |
-24.24
|
$5.72M — | $1.17M — | $0.28 — | $0.33 — | $5.72M — | 0.031 | $8.98 — | ||
AquaBounty
AQB
US
|
$1.11 — |
-0.89
|
$5.71M — | $63.27K — | $1.07 — | $1.13 — | $5.71M — | 0 | -$0.31 — | ||
Creative Medical
CELZ
US
|
$0.75 — |
-8.28
|
$5.70M — | $120.25K — | $0.75 — | $0.85 — | $5.70M — | 0 | -$2.07 — | ||
Gulf Resources
GURE
US
|
$3.14 — |
+4.32
|
$5.69M — | $149.05K — | $2.90 — | $3.26 — | $5.69M — | 0 | -$29.32 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
+2.63
|
$5.67M — | $23.13K — | $0.04 — | $0.04 — | $5.67M — | 0 | -$34.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
0
|
$5.67M — | $150.00 — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.08 — | ||
Auddia
AUUD
US
|
$0.98 — |
-3.46
|
$5.66M — | $67.22K — | $0.97 — | $1.01 — | $5.66M — | 0 | -$4.80 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-0.76
|
$5.63M — | $18.02K — | $0.05 — | $0.05 — | $5.63M — | 0 | -$0.09 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-4.99
|
$5.60M — | $34.29K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $300.00 — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.09 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-5.37
|
$5.58M — | $80.00K — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $50.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
+18.89
|
$5.55M — | $12.50K — | $0.15 — | $0.15 — | $5.55M — | 0 | -$0.47 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Dixie
DXYN
US
|
$0.36 — |
-5.83
|
$5.53M — | $24.76K — | $0.36 — | $0.38 — | $5.53M — | 0 | -$0.32 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+1.02
|
$5.52M — | $250.00 — | $0.03 — | $0.03 — | $5.52M — | 0 | -$0.01 — | ||
EraNova Metals
STXPF
US
|
$0.10 — |
+9.9
|
$5.51M — | $25.00K — | $0.11 — | $0.11 — | $5.51M — | 0 | -$0.01 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $191.40K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
0
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.36 — |
-5
|
$5.46M — | $137.83K — | $0.36 — | $0.39 — | $5.46M — | 0 | -$0.66 — | ||
Amesite
AMST
US
|
$0.83 — |
-5.61
|
$5.46M — | $13.86K — | $0.83 — | $0.88 — | $5.46M — | 0 | -$0.63 — | ||
VolitionRx
VNRX
US
|
$0.18 — |
-3.77
|
$5.45M — | $471.74K — | $0.18 — | $0.19 — | $5.45M — | 0 | -$3.80 — | ||
Ocean Power
OPTT
US
|
$0.60 — |
-12.11
|
$5.44M — | $458.59K — | $0.59 — | $0.67 — | $5.44M — | 0 | -$7.58 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $5.25K — | $0.01 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-5.56
|
$5.42M — | $11.11K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
-7.14
|
$5.41M — | $100.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.26 — | ||
Moving iMage
MITQ
US
|
$0.54 — |
-0.49
|
$5.40M — | $92.68K — | $0.53 — | $0.60 — | $5.40M — | 0 | -$0.03 — | ||
Can-Fite BioPharma
CANF
US
|
$1.78 — |
-4.81
|
$5.40M — | $23.21K — | $1.75 — | $1.92 — | $5.40M — | 0 | -$13.23 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-10.8
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
-5.49
|
$5.36M — | $56.78K — | $1.12 — | $1.23 — | $5.36M — | 0 | -$1.22 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
ZW Data Action
CNET
US
|
$1.46 — |
+5.04
|
$5.36M — | $3.72K — | $1.32 — | $1.42 — | $5.36M — | 0 | -$0.26 — | ||
BIO-key
BKYI
US
|
$2.63 — |
-10.85
|
$5.35M — | $333.99K — | $2.51 — | $3.11 — | $5.35M — | 0 | -$8.02 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+12.06
|
$5.34M — | $100.00 — | $0.02 — | $0.02 — | $5.34M — | 0 | -$0.01 — | ||
authID
AUID
US
|
$0.32 — |
-0.28
|
$5.33M — | $54.43K — | $0.31 — | $0.35 — | $5.33M — | 0 | -$1.21 — | ||
RJK Explorations
RJKAF
US
|
$0.04 — |
-11.2
|
$5.28M — | $250.00K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
|
DNA X
SONM
US
|
$3.52 — |
+8.82
|
$5.23M — | $10.54K — | $3.22 — | $3.74 — | $5.23M — | 0 | -$0.64 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
-4.6
|
$5.15M — | $243.33K — | $0.06 — | $0.06 — | $5.15M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
-8.16
|
$5.11M — | $20.00K — | $0.02 — | $0.02 — | $5.11M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
China Natural Resources
CHNR
US
|
$4.06 — |
+4.05
|
$5.10M — | $504.00 — | $4.06 — | $4.06 — | $5.10M — | 0 | -$0.14 — | ||
Jowell Global
JWEL
US
|
$2.14 — |
+1.89
|
$5.08M — | $4.72K — | $2.10 — | $2.19 — | $5.08M — | 0 | -$2.87 — | ||
enVVeno Medical
NVNO
US
|
$7.30 — |
-7.89
|
$5.07M — | $67.30K — | $7.30 — | $8.01 — | $5.07M — | 0 | -$24.98 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+11.11
|
$5.05M — | $47.00K — | $0.00 — | $0.00 — | $5.05M — | 0 | -$0.14 — | ||
Ambow Education
AMBO
US
|
$1.75 — |
+4.78
|
$5.02M — | $996.00 — | $1.75 — | $1.76 — | $5.02M — | 0 | -$0.09 — | ||
Cymat
CYMHF
US
|
$0.05 — |
+3.95
|
$5.02M — | $14.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.03 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $2.86K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
New Concept Energy
GBR
US
|
$0.70 — |
+0.65
|
$4.99M — | $11.21K — | $0.69 — | $0.73 — | $4.99M — | 0 | -$0.03 — | ||
Pulmatrix
PULM
US
|
$1.36 — |
-3.55
|
$4.97M — | $7.07K — | $1.36 — | $1.48 — | $4.97M — | 0 | -$1.10 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
Avant Brands
AVTBF
US
|
$0.33 — |
-11.5
|
$4.93M — | $5.00K — | $0.35 — | $0.37 — | $4.93M — | 0 | -$0.65 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+8.7
|
$4.92M — | $257.69K — | $0.01 — | $0.01 — | $4.92M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$1.06 — |
+1.92
|
$4.92M — | $101.28K — | $1.03 — | $1.10 — | $4.92M — | 0 | -$6.84 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
+79.84
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+0.38
|
$4.90M — | $10.00K — | $0.02 — | $0.02 — | $4.90M — | 0 | -$0.01 — | ||
Sentage
SNTG
US
|
$1.74 — |
+0.54
|
$4.88M — | $3.28K — | $1.68 — | $1.74 — | $4.88M — | 0 | -$0.81 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$4.85M — | $10.00K — | $0.01 — | $0.01 — | $4.85M — | 0 | $0.00 — | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
-94.73
|
$4.84M — | $1.55M — | $0.01 — | $0.19 — | $4.84M — | 0 | $0.00 — | ||
Addex Therapeutics
ADXN
US
|
$2.76 — |
-8.61
|
$4.84M — | $11.23K — | $2.64 — | $3.19 — | $4.84M — | 0 | -$7.56 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.96 — |
-1.51
|
$4.82M — | $1.40K — | $1.94 — | $1.96 — | $4.82M — | 0 | -$0.36 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
+33.5
|
$4.81M — | $113.10K — | $0.06 — | $0.08 — | $4.81M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
-2.08
|
$4.78M — | $43.50K — | $0.07 — | $0.07 — | $4.78M — | 0 | $0.00 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
0
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.69 — |
+0.6
|
$4.73M — | $22.02K — | $1.61 — | $1.74 — | $4.73M — | 0 | -$4.33 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-0.37
|
$4.73M — | $8.09K — | $0.12 — | $0.12 — | $4.73M — | 0 | -$85,219.00 — | ||
Telo Genomics
TDSGF
US
|
$0.05 — |
-17.54
|
$4.72M — | $45.00K — | $0.03 — | $0.06 — | $4.72M — | 0 | -$0.02 — | ||
Digerati
DTGI
US
|
$0.01 — |
+2.9
|
$4.72M — | $56.50K — | $0.01 — | $0.01 — | $4.72M — | 0.71 | $0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
+2.65
|
$4.68M — | $24.44K — | $0.04 — | $0.06 — | $4.68M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-0.7
|
$4.68M — | $50.00K — | $0.02 — | $0.03 — | $4.68M — | 0 | -$0.03 — | ||
Xenetic Biosciences
XBIO
US
|
$1.98 — |
-1
|
$4.64M — | $17.51K — | $1.92 — | $2.00 — | $4.64M — | 0 | -$1.15 — | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.61M — | $1.04K — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$0.39 — |
-12.65
|
$4.60M — | $67.18K — | $0.38 — | $0.43 — | $4.60M — | 0 | -$1.68 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-19.25
|
$4.60M — | $48.50K — | $0.02 — | $0.02 — | $4.60M — | 0 | -$0.01 — | ||
Boqii
BQ
US
|
$0.62 — |
-0.02
|
$4.58M — | $13.23K — | $0.61 — | $0.64 — | $4.58M — | 0 | -$0.21 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-8.96
|
$4.57M — | $55.00K — | $0.04 — | $0.04 — | $4.57M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$0.65 — |
-8.54
|
$4.57M — | $327.51K — | $0.63 — | $0.75 — | $4.57M — | 0 | -$26.14 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+2.46
|
$4.55M — | $5.00K — | $0.05 — | $0.05 — | $4.55M — | 0 | -$0.01 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.49M — | $10.00K — | $0.08 — | $0.08 — | $4.49M — | 0 | -$0.03 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$4.46M — | $1.16M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$1.40 — |
-7
|
$4.45M — | $65.46K — | $1.36 — | $1.49 — | $4.45M — | 0 | -$9.90 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.44M — | $37.81K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-27.83
|
$4.43M — | $200.00 — | $0.08 — | $0.08 — | $4.43M — | 0 | -$0.08 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$4.42M — | $5.52M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
-8.19
|
$4.41M — | $1.62M — | $0.13 — | $0.14 — | $4.41M — | 0 | -$1.88 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
+1.04
|
$4.37M — | $10.00K — | $0.07 — | $0.07 — | $4.37M — | 0 | -$0.06 — | ||
Affinor Growers
RSSFF
US
|
$0.09 — |
-2.27
|
$4.32M — | $500.00 — | $0.07 — | $0.07 — | $4.32M — | 0 | -$0.01 — | ||
E-Home Household Service
EJH
US
|
$1.35 — |
+0.82
|
$4.32M — | $25.34K — | $1.27 — | $1.49 — | $4.32M — | 0.0012 | $1.07K — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
