Oops




$2.4T
Capitalização total de mercado
$81.2B
Volume total
BTC 50.75%   •   ETH 16.98%
Dominância

Página de resultados 58 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ideal Power  IPWR $6.74 —
-4.26
$51.79M — $39.83K — $6.69 — $7 — $51.79M — 0 -$1.59 —
ARCA biopharma  ABIO $3.57 —
+2.29
$51.79M — $31.49K — $3.36 — $3.6 — $51.79M — 0 -$0.42 —
BP Prudhoe Bay Royalty Trust  BPT $2.42 —
-0.41
$51.79M — $142.26K — $2.36 — $2.5 — $51.79M — 0 -$0.05 —
Steppe Gold  STPGF $0.4899 —
0
$51.72M — $285K — $0.4 — $0.55 — $51.72M — 0 -$0.02 —
Cornish Metals  SBWFF $0.1 —
0
$51.65M — $3.7K — $0.1 — $0.1 — $51.65M — 0 $0 —
Vivakor  VIVK $1.86 —
+1.09
$51.54M — $26.3K — $1.84 — $1.97 — $51.54M — 0 -$0.49 —
Ault Disruptive  ADRT $17.5 —
-11.17
$51.49M — $45.13K — $16.69 — $18.86 — $51.49M — 0 -$0.04 —
DZS  DZSI $1.37 —
-1.44
$51.45M — $173.54K — $1.35 — $1.42 — $51.45M — 0 -$1.77 —
Top Ships  TOPS $11.1 —
0
$51.35M — $1.61K — $11.1 — $11.24 — $51.35M — 0 -$12.43 —
SPAR  SGRP $2.1 —
-5.83
$51.1M — $153.17K — $2.1 — $2.23 — $51.1M — 5.24 $0.4 —
Teuton Resources  TEUTF $0.89 —
0
$51.04M — $111.4K — $0.89 — $0.9599 — $51.04M — 0 -$0.04 —
Ilika  ILIKF $0.3099 —
-1.61
$51.03M — $3.1K — $0.3099 — $0.3099 — $51.03M — 0 -$0.05 —
LAVA Therapeutics  LVTX $1.94 —
+3.19
$51.01M — $110.38K — $1.86 — $2.11 — $51.01M — 0 -$1.06 —
Reading  RDI $1.38 —
-1.43
$50.92M — $19.85K — $1.37 — $1.42 — $50.92M — 0 -$1.47 —
LivePerson  LPSN $0.5699 —
-0.95
$50.9M — $1.54M — $0.56 — $0.5899 — $50.9M — 0 -$1.45 —
Crown Crafts  CRWS $4.96 —
-0.2
$50.79M — $12.06K — $4.87 — $4.98 — $50.79M — 10.78 $0.46 —
First US Bancshares  FUSB $8.75 —
-4.27
$50.65M — $9.94K — $8.75 — $9.5 — $50.65M — 6.52 $1.34 —
Jones Soda  JSDA $0.5 —
+5.1
$50.61M — $115.3K — $0.4899 — $0.53 — $50.61M — 0 -$0.05 —
Modular Medical  MODD $1.55 —
+0.23
$50.55M — $28.54K — $1.52 — $1.62 — $50.55M — 0 -$0.78 —
Milestone Scientific  MLSS $0.65 —
-3.39
$50.2M — $107.96K — $0.65 — $0.6999 — $50.2M — 0 -$0.1 —
US Metro Bancorp  USMT $3.06 —
0
$50.15M — $2.5K — $3.06 — $3.06 — $50.15M — 5.66 $0.54 —
Voxtur Analytics  VXTRF $0.07 —
0
$50.12M — $213.02K — $0.05999 — $0.07 — $50.12M — 0 -$0.07 —
First Trust Mortgage Income Fund  FMY $11.89 —
-0.17
$50.09M — $3.97K — $11.89 — $11.98 — $50.09M — 38.35 $0.31 —
Luduson G  LDSN $0.08999 —
-25.65
$49.98M — $116.93K — $0.07 — $0.08999 — $49.98M — 0 $0 —
Huize Holding  HUIZ $1.01 —
+0.5
$49.84M — $33.75K — $0.9899 — $1.01 — $49.84M — 5.91 $0.17 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-1.95
$49.67M — $139.57K — $0.1799 — $0.1799 — $49.67M — 0 -$0.03 —
Ovid Therapeutics  OVID $0.6999 —
-11.39
$49.66M — $3.19M — $0.6899 — $0.79 — $49.66M — 0 -$0.72 —
Optex Systems  OPXS $7.24 —
+1.86
$49.63M — $21.59K — $7.01 — $7.31 — $49.63M — 13.92 $0.52 —
Southern Silver Exploration  SSVFF $0.17 —
-5.56
$49.56M — $21.7K — $0.17 — $0.17 — $49.56M — 0 -$0.01 —
Spanish Mountain Gold  SPAZF $0.13 —
0
$49.55M — $38K — $0.13 — $0.13 — $49.55M — 0 $0 —
Welsbach Technology Metals  WTMA $11.09 —
-0.18
$49.43M — $701 — $11.09 — $11.09 — $49.43M — 0 -$0.01 —
Silver One Resources  SLVRF $0.1799 —
-2.35
$49.26M — $28.83K — $0.1799 — $0.19 — $49.26M — 0 -$0.01 —
One Stop Systems  OSS $2.35 —
-4.47
$49.15M — $51.27K — $2.34 — $2.5 — $49.15M — 0 -$0.36 —
Liquidmetal  LQMT $0.05 —
-7.76
$49.07M — $160.45K — $0.05 — $0.05999 — $49.07M — 0 $0 —
MarketWise  MKTW $1.14 —
-11.33
$49M — $237.21K — $1.13 — $1.26 — $49M — 28.37 $0.04 —
Skyharbour Resources  SYHBF $0.27 —
-4.63
$48.91M — $18K — $0.27 — $0.28 — $48.91M — 0 -$0.02 —
LightPath  LPTH $1.26 —
+0.4
$48.9M — $23.69K — $1.26 — $1.28 — $48.9M — 0 -$0.17 —
Banyan Gold  BYAGF $0.1499 —
-21.42
$48.88M — $1.34M — $0.14 — $0.2099 — $48.88M — 0 -$0.01 —
Conn's  CONN $1.96 —
-3.45
$48.78M — $190.2K — $1.93 — $2.14 — $48.78M — 0 -$3.17 —
AMA  AMGRF $0.02999 —
+17.39
$48.77M — $575K — $0.02999 — $0.02999 — $48.77M — 0 -$0.07 —
Sonim  SONM $1.04 —
+8.33
$48.59M — $1.18M — $0.91 — $1.07 — $48.59M — 0 -$0.08 —
U.S. Gold  USAU $5.2 —
-7.64
$48.53M — $95.89K — $5.18 — $5.7 — $48.53M — 0 -$0.73 —
CASI Pharmaceuticals  CASI $3.62 —
-4.74
$48.51M — $4.57K — $3.58 — $3.77 — $48.51M — 0 -$2.28 —
Apyx Medical  APYX $1.4 —
+2.94
$48.5M — $23.23K — $1.3 — $1.4 — $48.5M — 0 -$0.66 —
Investcorp Credit Management BDC  ICMB $3.36 —
+0.6
$48.39M — $16.38K — $3.31 — $3.39 — $48.39M — 0 -$0.01 —
Fluent  FLNT $3.54 —
-0.28
$48.36M — $17.45K — $3.34 — $3.54 — $48.36M — 0 -$2.73 —
CEMATRIX  CTXXF $0.3499 —
0
$48.08M — $6K — $0.3499 — $0.3499 — $48.08M — 17.25 $0.02 —
Barfresh Food  BRFH $3.26 —
+2.19
$47.99M — $26.28K — $3.12 — $3.33 — $47.99M — 0 -$0.17 —
Helium One Global  HLOGF $0.008999 —
0
$47.84M — $35K — $0.008999 — $0.008999 — $47.84M — 0 $0 —
Arogo Capital  AOGO $10.99 —
+0.18
$47.81M — $27 — $10.99 — $10.99 — $47.81M — 0 -$0.15 —
Cenntro  CENN $1.55 —
-4.91
$47.78M — $108.84K — $1.53 — $1.63 — $47.78M — 0 -$1.72 —
Kezar Life Sciences  KZR $0.66 —
+0.97
$47.78M — $949.51K — $0.64 — $0.66 — $47.78M — 0 -$1.39 —
BayFirst Financial  BAFN $11.54 —
-0.69
$47.71M — $813 — $11.54 — $11.54 — $47.71M — 9.86 $1.17 —
Global Clean Energy  GCEH $0.9499 —
+4.4
$47.67M — $2.36K — $0.9399 — $0.9499 — $47.67M — 0 -$1.95 —
PermRock Royalty Trust  PRT $3.91 —
+1.56
$47.57M — $48.88K — $3.79 — $3.93 — $47.57M — 9.09 $0.43 —
NextCure  NXTC $1.7 —
+1.19
$47.55M — $116.18K — $1.65 — $1.71 — $47.55M — 0 -$2.28 —
The InterGroup  INTG $21.74 —
+0.23
$47.55M — $4.74K — $21.2 — $21.75 — $47.55M — 0 -$7.22 —
BioLineRx Ltd.  BLRX $0.5799 —
-5.71
$47.5M — $382.2K — $0.5699 — $0.6199 — $47.5M — 0 -$0.76 —
LENSAR  LNSR $4.15 —
-1.66
$47.3M — $18.03K — $4.12 — $4.35 — $47.3M — 0 -$1.1 —
European Lithium  EULIF $0.02999 —
0
$47.28M — $4.5K — $0.02999 — $0.02999 — $47.28M — 0 $0 —
Vaso  VASO $0.27 —
+14.47
$47.16M — $118.74K — $0.2399 — $0.27 — $47.16M — 13.44 $0.02 —
Phunware  PHUN $5.7 —
+4.2
$47.15M — $212.32K — $5.47 — $5.88 — $47.15M — 0 -$16.14 —
Latch  LTCH $0.27 —
-15.62
$47.09M — $2.56K — $0.27 — $0.32 — $47.09M — 0 -$0.97 —
Sotherly Hotels  SOHO $1.18 —
-0.84
$47.09M — $3.28K — $1.18 — $1.19 — $47.09M — 0 -$0.22 —
Castor Maritime  CTRM $4.87 —
0
$47.06M — $68.27K — $4.81 — $5.25 — $47.06M — 1.75 $2.78 —
Kootenay Silver  KOOYF $0.77 —
-22.22
$47.01M — $1K — $0.77 — $0.8 — $47.01M — 0 -$0.09 —
Birks  BGI $2.5 —
0
$46.9M — $107 — $2.44 — $2.56 — $46.9M — 0 -$0.27 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.61
$46.89M — $7.5K — $0.4899 — $0.4899 — $46.89M — 0 -$0.06 —
Regis  RGS $20.52 —
+304.73
$46.78M — $44.22M — $12.82 — $24.27 — $46.78M — 0 -$3.12 —
Lightbridge  LTBR $3.23 —
+27.67
$46.62M — $920.46K — $2.55 — $3.37 — $46.62M — 0 -$0.69 —
Laird Superfood  LSF $4.85 —
+14.93
$46.62M — $441.05K — $4.23 — $5.15 — $46.62M — 0 -$0.75 —
Blackrock Silver  BKRRF $0.1799 —
-3.9
$46.61M — $10K — $0.1799 — $0.1799 — $46.61M — 0 -$0.02 —
Generation Mining  GENMF $0.2 —
0
$46.5M — $5K — $0.2 — $0.2 — $46.5M — 0 -$0.05 —
Omai Gold Mines  OMGGF $0.08999 —
0
$46.5M — $117K — $0.08999 — $0.11 — $46.5M — 0 -$0.01 —
First Seacoast Bancorp, Inc.  FSEA $9.11 —
+1.22
$46.25M — $160 — $9.11 — $9.11 — $46.25M — 0 -$2.63 —
Clene  CLNN $0.3599 —
-5.91
$46.24M — $440.56K — $0.3499 — $0.39 — $46.24M — 0 -$0.41 —
Curis  CRIS $7.84 —
-4.39
$46.21M — $17.4K — $7.84 — $8.23 — $46.21M — 0 -$8.62 —
Broadway Financial  BYFC $5.06 —
-2.32
$46.21M — $8.41K — $5.06 — $5.34 — $46.21M — 15.81 $0.32 —
TriStar Gold  TSGZF $0.17 —
-4.73
$46.19M — $12K — $0.17 — $0.17 — $46.19M — 0 -$0.01 —
Falco Resources  FPRGF $0.17 —
0
$46.17M — $750 — $0.17 — $0.17 — $46.17M — 0 $0 —
UGE International Ltd.  UGEIF $1.37 —
-1.44
$46.13M — $10K — $1.37 — $1.37 — $46.13M — 0 -$0.46 —
LL Flooring  LL $1.5 —
+10.29
$45.98M — $342.6K — $1.35 — $1.51 — $45.98M — 0 -$4.22 —
Sierra Madre Gold and Silver  SMDRF $0.2999 —
0
$45.98M — $3.97K — $0.2999 — $0.4 — $45.98M — 1.58 $0.19 —
The Marygold Companies  MGLD $1.16 —
-3.21
$45.8M — $351 — $1.16 — $1.16 — $45.8M — 0 -$0.04 —
Tempest Therapeutics  TPST $2.06 —
-1.44
$45.77M — $842.34K — $2 — $2.13 — $45.77M — 0 -$1.72 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.64 —
0
$45.69M — $9.78K — $11.63 — $11.72 — $45.69M — 15.31 $0.76 —
TSS  TSSI $2.07 —
-0.96
$45.6M — $44.03K — $2.02 — $2.19 — $45.6M — 51.75 $0.04 —
IMPACT Silver  ISVLF $0.1799 —
0
$45.4M — $5K — $0.1799 — $0.1799 — $45.4M — 0 -$0.04 —
Sonder  SOND $4.1 —
-0.97
$45.37M — $30.32K — $3.97 — $4.22 — $45.37M — 0 -$23.26 —
Dyadic  DYAI $1.55 —
-3.13
$45.32M — $49.76K — $1.53 — $1.68 — $45.32M — 0 -$0.28 —
Goldquest Mining  GDQMF $0.16 —
+8.25
$45.24M — $750 — $0.16 — $0.16 — $45.24M — 0 -$0.01 —
BK  BKTI $12.8 —
-1.16
$45.18M — $8.07K — $12.8 — $13.17 — $45.18M — 0 -$0.09 —
Air T  AIRT $23.58 —
-0.72
$45.13M — $12.75K — $22.27 — $24 — $45.13M — 0 -$5 —
Defiance Silver  DNCVF $0.1799 —
0
$45.03M — $5.7K — $0.1799 — $0.1799 — $45.03M — 0 $0 —
Inotiv  NOTV $1.73 —
0
$44.93M — $130.69K — $1.7 — $1.78 — $44.93M — 0 -$2.77 —
Ashford Hospitality Trust  AHT $0.9699 —
+7.79
$44.79M — $762.96K — $0.92 — $1.05 — $44.79M — 0 -$3.13 —
GoviEx Uranium  GVXXF $0.05999 —
-11.72
$44.7M — $90K — $0.05999 — $0.05999 — $44.7M — 0 -$0.01 —
Zevia PBC  ZVIA $0.6899 —
-0.79
$44.53M — $496.64K — $0.67 — $0.7199 — $44.53M — 0 -$1.32 —
Asia Broadband  AABB $0.01 —
-2.05
$44.39M — $2.04M — $0.01 — $0.01 — $44.39M — 0 -$0.09 —
BioXcel Therapeutics  BTAI $1.18 —
-0.84
$44.29M — $749.2K — $1.18 — $1.3 — $44.29M — 0 -$5.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.