Oops




$2.38T
Marktkapitalisierung
$116.15B
24-Stunden-Volumen
BTC 50.65%   •   ETH 17.07%
Dominanz

Ergebnisseite 58 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catalyst Bancorp  CLST $11.59 —
+1.13
$52.54M — $4.8K — $11.56 — $11.59 — $52.54M — 0 -$1.02 —
Net Savings Link  NSAV $0.007499 —
0
$52.51M — $3.5M — $0.0071 — $0.008 — $52.51M — 0 $0 —
Southern Silver Exploration  SSVFF $0.1799 —
-10
$52.48M — $33.32K — $0.1799 — $0.1799 — $52.48M — 0 -$0.01 —
Pyxis Tankers  PXS $4.98 —
-0.6
$52.28M — $22.73K — $4.94 — $5.06 — $52.28M — 1.96 $2.53 —
DZS  DZSI $1.39 —
0
$52.2M — $58.89K — $1.36 — $1.42 — $52.2M — 0 -$1.77 —
Global Self Storage  SELF $4.63 —
-2.11
$52.13M — $51.95K — $4.6 — $4.78 — $52.13M — 24.36 $0.19 —
Arqit Quantum  ARQQ $0.3099 —
+3.17
$52.12M — $553.09K — $0.2999 — $0.32 — $52.12M — 0 -$0.56 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.25 —
-0.07
$52.1M — $2.71K — $15.25 — $15.27 — $52.1M — 8.47 $1.8 —
World Health Energy  WHEN $0.0001 —
0
$52.08M — $6.1M — $0.0001 — $0.0001 — $52.08M — 0 $0 —
BP Prudhoe Bay Royalty Trust  BPT $2.43 —
-1.62
$52M — $83.72K — $2.41 — $2.53 — $52M — 0 -$0.05 —
Milestone Scientific  MLSS $0.67 —
+0.42
$51.96M — $54.07K — $0.67 — $0.7199 — $51.96M — 0 -$0.1 —
Satellos Bioscience  MSCLF $0.46 —
0
$51.88M — $51.5K — $0.46 — $0.5799 — $51.88M — 0 -$0.15 —
Ilika  ILIKF $0.3099 —
+0.65
$51.86M — $11.5K — $0.3099 — $0.3099 — $51.86M — 0 -$0.05 —
Steppe Gold  STPGF $0.4899 —
0
$51.72M — $285K — $0.4 — $0.55 — $51.72M — 0 -$0.02 —
Reading  RDI $1.4 —
-0.71
$51.66M — $28.6K — $1.37 — $1.48 — $51.66M — 0 -$1.47 —
Cornish Metals  SBWFF $0.1 —
0
$51.65M — $3.7K — $0.1 — $0.1 — $51.65M — 0 $0 —
Clean Energy  CETY $1.2 —
-3.23
$51.52M — $22.61K — $1.18 — $1.23 — $51.52M — 0 -$0.15 —
Blue World  BWAQ $7.68 —
-2.54
$51.51M — $12.08K — $7.55 — $8.69 — $51.51M — 40.42 $0.19 —
Cidara Therapeutics  CDTX $11.29 —
-2.84
$51.5M — $163.61K — $10.45 — $11.84 — $51.5M — 0 -$8.08 —
One Stop Systems  OSS $2.46 —
-3.91
$51.46M — $66.45K — $2.45 — $2.6 — $51.46M — 0 -$0.36 —
LivePerson  LPSN $0.5799 —
-7.44
$51.39M — $1.79M — $0.5699 — $0.6199 — $51.39M — 0 -$1.45 —
Top Ships  TOPS $11.1 —
-2.86
$51.35M — $20.16K — $11.03 — $11.23 — $51.35M — 0 -$12.43 —
Skyharbour Resources  SYHBF $0.28 —
-2.88
$51.29M — $13K — $0.27 — $0.28 — $51.29M — 0 -$0.02 —
Teuton Resources  TEUTF $0.89 —
0
$51.04M — $111.4K — $0.89 — $0.9599 — $51.04M — 0 -$0.04 —
Vivakor  VIVK $1.84 —
+3.37
$50.99M — $17.19K — $1.79 — $1.91 — $50.99M — 0 -$0.49 —
CASI Pharmaceuticals  CASI $3.8 —
+7.65
$50.93M — $133.84K — $3.55 — $4.31 — $50.93M — 0 -$2.28 —
Crown Crafts  CRWS $4.97 —
+2.05
$50.9M — $14.85K — $4.94 — $4.98 — $50.9M — 10.80 $0.46 —
Concord Medical Services  CCM $1.17 —
+108.91
$50.79M — $2M — $0.56 — $1.27 — $50.79M — 0 -$0.94 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-5.63
$50.66M — $92.5K — $0.1799 — $0.2 — $50.66M — 0 -$0.03 —
ARCA biopharma  ABIO $3.49 —
-0.29
$50.63M — $33.01K — $3.41 — $3.6 — $50.63M — 0 -$0.42 —
GoviEx Uranium  GVXXF $0.05999 —
-5.75
$50.63M — $75.1K — $0.05999 — $0.05999 — $50.63M — 0 -$0.01 —
Conn's  CONN $2.03 —
-7.31
$50.52M — $374.16K — $2.03 — $2.27 — $50.52M — 0 -$3.17 —
Silver One Resources  SLVRF $0.19 —
-6.2
$50.44M — $13.5K — $0.19 — $0.19 — $50.44M — 0 -$0.01 —
Modular Medical  MODD $1.55 —
+4.73
$50.43M — $42.26K — $1.5 — $1.63 — $50.43M — 0 -$0.78 —
BioLineRx Ltd.  BLRX $0.6099 —
+3.39
$50.38M — $414.46K — $0.5899 — $0.63 — $50.38M — 0 -$0.76 —
Cenntro  CENN $1.63 —
+2.52
$50.25M — $122.21K — $1.57 — $1.64 — $50.25M — 0 -$1.72 —
First Trust Mortgage Income Fund  FMY $11.91 —
-0.67
$50.18M — $11.96K — $11.76 — $11.96 — $50.18M — 38.41 $0.31 —
US Metro Bancorp  USMT $3.06 —
0
$50.15M — $2.5K — $3.06 — $3.06 — $50.15M — 5.66 $0.54 —
Voxtur Analytics  VXTRF $0.07 —
+9.53
$50.12M — $213.02K — $0.05999 — $0.07 — $50.12M — 0 -$0.07 —
Huize Holding  HUIZ $1.01 —
+0.5
$49.84M — $35.8K — $0.9 — $1.01 — $49.84M — 5.91 $0.17 —
Lipocine  LPCN $9.3 —
+3.56
$49.74M — $95.4K — $8.75 — $9.89 — $49.74M — 0 -$1.72 —
Welsbach Technology Metals  WTMA $11.12 —
+0.12
$49.58M — $2.31K — $11.12 — $11.12 — $49.58M — 0 -$0.01 —
Spanish Mountain Gold  SPAZF $0.13 —
0
$49.55M — $38K — $0.13 — $0.13 — $49.55M — 0 $0 —
LAVA Therapeutics  LVTX $1.87 —
+0.27
$49.17M — $41.82K — $1.85 — $1.96 — $49.17M — 0 -$1.06 —
Clene  CLNN $0.38 —
-3.46
$49.14M — $320.96K — $0.3699 — $0.4 — $49.14M — 0 -$0.41 —
Optex Systems  OPXS $7.13 —
-2.99
$48.86M — $19.5K — $7.1 — $7.32 — $48.86M — 13.71 $0.52 —
AMA  AMGRF $0.02999 —
+17.39
$48.77M — $575K — $0.02999 — $0.02999 — $48.77M — 0 -$0.07 —
LightPath  LPTH $1.26 —
+2.03
$48.7M — $12.87K — $1.24 — $1.26 — $48.7M — 0 -$0.17 —
Blackrock Silver  BKRRF $0.19 —
+5.5
$48.5M — $13K — $0.19 — $0.19 — $48.5M — 0 -$0.02 —
Fluent  FLNT $3.55 —
-1.66
$48.5M — $7.47K — $3.38 — $3.65 — $48.5M — 0 -$2.73 —
TriStar Gold  TSGZF $0.17 —
+8.25
$48.48M — $21.37K — $0.17 — $0.17 — $48.48M — 0 -$0.01 —
Curis  CRIS $8.2 —
+3.02
$48.33M — $36.2K — $7.8 — $8.42 — $48.33M — 0 -$8.62 —
Jones Soda  JSDA $0.4699 —
+7.05
$48.15M — $1.15M — $0.4299 — $0.5899 — $48.15M — 0 -$0.05 —
LENSAR  LNSR $4.22 —
-4.52
$48.1M — $8.96K — $4.08 — $4.49 — $48.1M — 0 -$1.1 —
CEMATRIX  CTXXF $0.3499 —
0
$48.08M — $6K — $0.3499 — $0.3499 — $48.08M — 17.25 $0.02 —
Bionano Genomics  BNGO $0.6899 —
-7.43
$47.98M — $2.14M — $0.6899 — $0.76 — $47.98M — 0 -$6.18 —
Investcorp Credit Management BDC  ICMB $3.33 —
-0.45
$47.88M — $18.59K — $3.33 — $3.44 — $47.88M — 0 -$0.01 —
Helium One Global  HLOGF $0.008999 —
0
$47.84M — $35K — $0.008999 — $0.008999 — $47.84M — 0 $0 —
Arogo Capital  AOGO $10.99 —
+0.09
$47.81M — $533 — $10.98 — $10.99 — $47.81M — 0 -$0.15 —
BayFirst Financial  BAFN $11.55 —
+0.99
$47.76M — $8.9K — $11.32 — $11.62 — $47.76M — 9.87 $1.17 —
Graphene Manufacturing  GMGMF $0.5 —
-0.4
$47.66M — $12K — $0.5 — $0.5 — $47.66M — 0 -$0.06 —
Sotherly Hotels  SOHO $1.19 —
-0.83
$47.49M — $18.93K — $1.18 — $1.21 — $47.49M — 0 -$0.22 —
The InterGroup  INTG $21.69 —
-0.28
$47.44M — $6.18K — $21.38 — $21.71 — $47.44M — 0 -$7.22 —
Kezar Life Sciences  KZR $0.65 —
+1.12
$47.32M — $463.32K — $0.64 — $0.66 — $47.32M — 0 -$1.39 —
The Marygold Companies  MGLD $1.2 —
0
$47.32M — $508 — $1.19 — $1.42 — $47.32M — 0 -$0.04 —
Broadway Financial  BYFC $5.18 —
+0.39
$47.3M — $2.3K — $5.18 — $5.44 — $47.3M — 16.18 $0.32 —
European Lithium  EULIF $0.02999 —
0
$47.28M — $4.5K — $0.02999 — $0.02999 — $47.28M — 0 $0 —
Apyx Medical  APYX $1.36 —
-1.45
$47.12M — $27.14K — $1.29 — $1.43 — $47.12M — 0 -$0.66 —
Castor Maritime  CTRM $4.87 —
+0.83
$47.06M — $65.5K — $4.78 — $4.99 — $47.06M — 1.75 $2.78 —
NextCure  NXTC $1.68 —
+3.7
$47M — $129.45K — $1.6 — $1.7 — $47M — 0 -$2.28 —
Birks  BGI $2.5 —
+1.79
$46.9M — $2.75K — $2.44 — $2.56 — $46.9M — 0 -$0.27 —
PermRock Royalty Trust  PRT $3.85 —
+2.67
$46.84M — $41.05K — $3.72 — $3.9 — $46.84M — 8.95 $0.43 —
UGE International Ltd.  UGEIF $1.39 —
0
$46.81M — $27.09K — $1.37 — $1.4 — $46.81M — 0 -$0.46 —
Generation Mining  GENMF $0.2 —
0
$46.5M — $5K — $0.2 — $0.2 — $46.5M — 0 -$0.05 —
Omai Gold Mines  OMGGF $0.08999 —
0
$46.5M — $117K — $0.08999 — $0.11 — $46.5M — 0 -$0.01 —
Dyadic  DYAI $1.59 —
-9.66
$46.49M — $77.28K — $1.58 — $1.76 — $46.49M — 0 -$0.28 —
Tempest Therapeutics  TPST $2.09 —
+2.96
$46.43M — $1.61M — $1.9 — $2.13 — $46.43M — 0 -$1.72 —
Greenland Resources  GRLRF $0.3699 —
+5.71
$46.36M — $9.5K — $0.3699 — $0.3699 — $46.36M — 0 -$0.04 —
Star Diamond  SHGDF $0.08 —
0
$46.33M — $348K — $0.05999 — $0.08 — $46.33M — 0 -$0.01 —
DURECT  DRRX $1.49 —
-1.32
$46.25M — $191.22K — $1.45 — $1.6 — $46.25M — 0 -$0.93 —
Falco Resources  FPRGF $0.17 —
0
$46.17M — $750 — $0.17 — $0.17 — $46.17M — 0 $0 —
TSS  TSSI $2.09 —
+5.56
$46.04M — $85.67K — $2.06 — $2.24 — $46.04M — 52.25 $0.04 —
Sierra Madre Gold and Silver  SMDRF $0.2999 —
0
$45.98M — $3.97K — $0.2999 — $0.4 — $45.98M — 1.58 $0.19 —
Protara Therapeutics  TARA $2.23 —
-1.33
$45.92M — $168.9K — $2.2 — $2.31 — $45.92M — 0 -$3.74 —
vTv Therapeutics  VTVT $18.83 —
0
$45.81M — $774 — $18.83 — $18.83 — $45.81M — 0 -$8.72 —
Sonder  SOND $4.14 —
+2.48
$45.81M — $7.22K — $3.96 — $4.16 — $45.81M — 0 -$23.26 —
Advanced Voice Recognition Systems  AVOI $0.5699 —
-18.57
$45.79M — $2.8K — $0.5699 — $0.5999 — $45.79M — 0 -$0.06 —
Barfresh Food  BRFH $3.11 —
+2.64
$45.78M — $56.73K — $2.98 — $3.19 — $45.78M — 0 -$0.17 —
BK  BKTI $12.95 —
-0.08
$45.71M — $7.56K — $12.95 — $13.16 — $45.71M — 0 -$0.09 —
First Seacoast Bancorp, Inc.  FSEA $9 —
-1.1
$45.69M — $2.91K — $9 — $9.05 — $45.69M — 0 -$2.63 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.64 —
-0.09
$45.69M — $4.33K — $11.63 — $11.69 — $45.69M — 15.31 $0.76 —
Global Clean Energy  GCEH $0.91 —
0
$45.67M — $1.63K — $0.91 — $0.92 — $45.67M — 0 -$1.95 —
Air T  AIRT $23.75 —
+2.46
$45.46M — $15.87K — $23.37 — $23.75 — $45.46M — 0 -$5 —
IMPACT Silver  ISVLF $0.1799 —
0
$45.4M — $5K — $0.1799 — $0.1799 — $45.4M — 0 -$0.04 —
Asia Broadband  AABB $0.01 —
+5.04
$45.32M — $722.11K — $0.01 — $0.01 — $45.32M — 0 -$0.09 —
Global Clean Energy  GCEI $0.08 —
+11.43
$45.32M — $187.41K — $0.07 — $0.08 — $45.32M — 0 $0 —
Phunware  PHUN $5.47 —
+5.8
$45.25M — $373.21K — $5.22 — $5.7 — $45.25M — 0 -$16.14 —
BIGG Digital Assets  BBKCF $0.13 —
+8.02
$45.19M — $56.18K — $0.11 — $0.13 — $45.19M — 0 -$0.02 —
Defiance Silver  DNCVF $0.1799 —
-2.06
$45.03M — $5.7K — $0.1799 — $0.1799 — $45.03M — 0 $0 —
Inotiv  NOTV $1.73 —
-3.89
$44.93M — $138.31K — $1.73 — $1.86 — $44.93M — 0 -$2.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen