Ergebnisseite 58 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harvest Gold
HVGDF
US
|
$0.03 — |
0
|
$4.84M — | $10.06K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
-0.09
|
$4.84M — | $10.00 — | $0.09 — | $0.09 — | $4.84M — | 0 | -$0.01 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+10
|
$4.82M — | $10.00K — | $0.02 — | $0.02 — | $4.82M — | 0 | $0.00 — | ||
Basanite
BASA
US
|
$0.02 — |
+20
|
$4.82M — | $133.55K — | $0.01 — | $0.02 — | $4.82M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.01 — |
0
|
$4.80M — | $1.52M — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.78M — | $2.50K — | $0.01 — | $0.01 — | $4.78M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$0.90 — |
+1.16
|
$4.78M — | $16.61K — | $0.90 — | $0.91 — | $4.78M — | 0 | -$5,272.00 — | ||
Sentage
SNTG
US
|
$1.70 — |
0
|
$4.77M — | $2.47K — | $1.69 — | $1.72 — | $4.77M — | 0 | -$0.81 — | ||
Socket Mobile
SCKT
US
|
$0.57 — |
-5.91
|
$4.75M — | $85.15K — | $0.57 — | $0.61 — | $4.75M — | 0 | -$1.85 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$4.74M — | $26.67K — | $0.01 — | $0.01 — | $4.74M — | 0 | -$0.01 — | ||
SenesTech
SNES
US
|
$0.89 — |
-11
|
$4.72M — | $239.59K — | $0.85 — | $1.03 — | $4.72M — | 0 | -$0.60 — | ||
Aben Gold
ABNAF
US
|
$0.13 — |
+1.55
|
$4.71M — | $6.60K — | $0.15 — | $0.15 — | $4.71M — | 0 | -$0.16 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.70M — | $4.14K — | $0.01 — | $0.01 — | $4.70M — | 0 | $0.00 — | ||
Philux Global
PHIL
US
|
$0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | ||
Addex Therapeutics
ADXN
US
|
$3.70 — |
+1.37
|
$4.68M — | $60.15K — | $3.53 — | $3.76 — | $4.68M — | 0 | -$8.86 — | ||
Mesa Royalty Trust
MTR
US
|
$2.51 — |
-3.46
|
$4.68M — | $8.18K — | $2.49 — | $2.61 — | $4.68M — | 12.55 | $0.20 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
-29.1
|
$4.68M — | $46.63K — | $0.01 — | $0.01 — | $4.68M — | 0 | -$0.02 — | ||
|
DNA X
SONM
US
|
$3.13 — |
-3.4
|
$4.66M — | $10.39K — | $3.03 — | $3.22 — | $4.66M — | 0 | -$8.39 — | ||
Foresight Autonomous
FRSX
US
|
$1.12 — |
-4.27
|
$4.62M — | $7.13K — | $1.08 — | $1.15 — | $4.62M — | 0 | -$7.05 — | ||
Talon
TALN
US
|
$0.05 — |
0
|
$4.62M — | $200.00 — | $0.04 — | $0.04 — | $4.62M — | 5.00 | $0.01 — | ||
HCW Biologics
HCWB
US
|
$2.51 — |
-14.63
|
$4.61M — | $3.07M — | $2.10 — | $2.72 — | $4.61M — | 0 | -$16.62 — | ||
Nextleaf
OILFF
US
|
$0.03 — |
+1.31
|
$4.60M — | $100.00 — | $0.03 — | $0.03 — | $4.60M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
0
|
$4.58M — | $10.10K — | $0.02 — | $0.02 — | $4.58M — | 0 | -$0.02 — | ||
|
Amfil
FUNN
US
|
$0.01 — |
+7.04
|
$4.57M — | $294.10K — | $0.01 — | $0.01 — | $4.57M — | 0 | $0.00 — | ||
ReTo Eco-Solutions
RETO
US
|
$0.54 — |
-49.41
|
$4.54M — | $1.78M — | $0.47 — | $1.07 — | $4.54M — | 0 | -$103.35 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.53M — | $20.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.05 — |
+4.17
|
$4.53M — | $20.00K — | $0.05 — | $0.05 — | $4.53M — | 0 | -$0.01 — | ||
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.52M — | $124.42K — | $0.02 — | $0.02 — | $4.52M — | 0 | -$0.02 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
0
|
$4.51M — | $33.40K — | $0.07 — | $0.07 — | $4.51M — | 0 | $0.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.02 — |
0
|
$4.50M — | $84.60K — | $0.01 — | $0.01 — | $4.50M — | 0 | -$0.00 — | ||
CN Energy
CNEY
US
|
$0.55 — |
+3.4
|
$4.50M — | $42.92K — | $0.52 — | $0.57 — | $4.50M — | 0 | -$21.46 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
-0.58
|
$4.49M — | $15.00K — | $0.05 — | $0.05 — | $4.49M — | 0 | -$0.10 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $20.25K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
Hydrofarm
HYFM
US
|
$0.93 — |
-3.01
|
$4.46M — | $55.78K — | $0.90 — | $1.00 — | $4.46M — | 0 | -$60.89 — | ||
Sunshine Biopharma
SBFM
US
|
$1.15 — |
+1.32
|
$4.46M — | $287.81K — | $1.14 — | $1.24 — | $4.46M — | 0 | -$9.16 — | ||
WEED
BUDZ
US
|
$0.03 — |
+50
|
$4.45M — | $63.00K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
ZW Data Action
CNET
US
|
$1.21 — |
-4.72
|
$4.44M — | $1.68K — | $1.21 — | $1.21 — | $4.44M — | 0 | -$0.25 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$4.43M — | $237.00K — | $0.01 — | $0.01 — | $4.43M — | 0 | $0.00 — | ||
TRU Precious Metals
TRUIF
US
|
$0.03 — |
0
|
$4.38M — | $10.38K — | $0.03 — | $0.03 — | $4.38M — | 0 | $0.00 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
0
|
$4.38M — | $5.00 — | $0.02 — | $0.02 — | $4.38M — | 0 | -$0.01 — | ||
Farmmi
FAMI
US
|
$0.12 — |
+8.03
|
$4.38M — | $24.76M — | $0.10 — | $0.13 — | $4.38M — | 0 | -$32.28 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
-2.68
|
$4.37M — | $10.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.05 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
+4.94
|
$4.36M — | $370.00 — | $0.03 — | $0.03 — | $4.36M — | 0 | -$0.03 — | ||
Newport Gold
NWPG
US
|
$0.02 — |
-5.71
|
$4.35M — | $49.50K — | $0.01 — | $0.02 — | $4.35M — | 0 | -$0.01 — | ||
Cemtrex
CETX
US
|
$2.53 — |
+1.2
|
$4.35M — | $18.38K — | $2.49 — | $2.59 — | $4.35M — | 0 | -$1,538.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.35M — | $2.11K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$4.35M — | $5.30M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$0.77 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+4.55
|
$4.34M — | $266.30K — | $0.00 — | $0.01 — | $4.34M — | 0 | $0.00 — | ||
Boxlight
BOXL
US
|
$5.88 — |
-3.45
|
$4.32M — | $81.44K — | $5.70 — | $6.30 — | $4.32M — | 0 | -$145.10 — | ||
Minco Capital
MGHCF
US
|
$0.10 — |
+11.11
|
$4.32M — | $10.00K — | $0.10 — | $0.10 — | $4.32M — | 1.66 | $0.06 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$4.31M — | $150.00K — | $0.01 — | $0.01 — | $4.31M — | 0 | -$0.01 — | ||
American Rebel
AREB
US
|
$0.15 — |
-0.66
|
$4.27M — | $46.55K — | $0.14 — | $0.16 — | $4.27M — | 0 | -$1.14 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $1.03M — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
GeoVax Labs
GOVX
US
|
$0.47 — |
-3.76
|
$4.26M — | $512.34K — | $0.46 — | $0.50 — | $4.26M — | 0 | -$5.62 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.24M — | $1.00 — | $0.00 — | $0.00 — | $4.24M — | 0.00030 | $1.48 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-1.72
|
$4.22M — | $18.47K — | $0.06 — | $0.07 — | $4.22M — | 0 | -$0.10 — | ||
Highway
HIHO
US
|
$0.91 — |
-1.05
|
$4.21M — | $14.54K — | $0.89 — | $0.93 — | $4.21M — | 0 | -$0.32 — | ||
Nocera
NCRA
US
|
$1.77 — |
-2.21
|
$4.21M — | $121.37K — | $1.74 — | $1.89 — | $4.21M — | 0 | -$6.35 — | ||
Focus Universal
FCUV
US
|
$5.91 — |
-65.24
|
$4.15M — | $1.35M — | $5.75 — | $8.50 — | $4.15M — | 0 | -$20.25 — | ||
XORTX Therapeutics
XRTX
US
|
$2.28 — |
-1.3
|
$4.14M — | $9.97K — | $2.19 — | $2.38 — | $4.14M — | 0 | -$2.48 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-3.5
|
$4.14M — | $10.00K — | $0.04 — | $0.04 — | $4.14M — | 0 | $0.00 — | ||
|
KonaTel
KTEL
US
|
$0.09 — |
-30.37
|
$4.13M — | $84.95K — | $0.09 — | $0.12 — | $4.13M — | 0 | -$0.02 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.40 — |
-3.45
|
$4.11M — | $3.00K — | $1.35 — | $1.40 — | $4.11M — | 0 | -$1.26 — | ||
Mustang Bio
MBIO
US
|
$0.54 — |
-0.33
|
$4.10M — | $22.13K — | $0.53 — | $0.55 — | $4.10M — | 0 | -$0.42 — | ||
Sparta Commercial Services
SRCO
US
|
$0.07 — |
0
|
$4.10M — | $20.00K — | $0.07 — | $0.07 — | $4.10M — | 0 | -$0.06 — | ||
SurgePays
SURG
US
|
$0.16 — |
-1.87
|
$4.09M — | $953.78K — | $0.16 — | $0.17 — | $4.09M — | 0 | -$1.49 — | ||
Top Ships
TOPS
US
|
$0.74 — |
+1.19
|
$4.09M — | $60.97K — | $0.72 — | $0.75 — | $4.09M — | 1.10 | $0.67 — | ||
Galmed Pharmaceuticals
GLMD
US
|
$3.83 — |
-3.16
|
$4.09M — | $14.63K — | $3.74 — | $3.96 — | $4.09M — | 0 | -$14.28 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+10
|
$4.06M — | $18.53K — | $0.01 — | $0.01 — | $4.06M — | 0 | -$0.01 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
0
|
$4.02M — | $15.98K — | $1.00 — | $1.04 — | $4.02M — | 0.037 | $27.03 — | ||
iSpecimen
ISPC
US
|
$1.59 — |
+3.92
|
$4.00M — | $13.88M — | $1.55 — | $1.94 — | $4.00M — | 0 | -$50.81 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.11 — |
-15
|
$4.00M — | $431.00 — | $0.07 — | $0.11 — | $4.00M — | 0 | -$0.04 — | ||
Silo Pharma
SILO
US
|
$2.28 — |
-0.44
|
$4.00M — | $13.78K — | $2.22 — | $2.36 — | $4.00M — | 0 | -$3.74 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.57 — |
-3.68
|
$3.99M — | $13.80K — | $1.56 — | $1.63 — | $3.99M — | 0 | -$1.75 — | ||
RedHill Biopharma
RDHL
US
|
$0.65 — |
-10.27
|
$3.95M — | $350.48K — | $0.65 — | $0.73 — | $3.95M — | 0 | $0.00 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
-3.57
|
$3.94M — | $26.00K — | $0.10 — | $0.10 — | $3.94M — | 0 | -$0.01 — | ||
Netcapital
NCPL
US
|
$0.50 — |
-13.15
|
$3.94M — | $1.64M — | $0.49 — | $0.56 — | $3.94M — | 0 | -$15.16 — | ||
New Concept Energy
GBR
US
|
$0.77 — |
-3.89
|
$3.93M — | $45.25K — | $0.76 — | $0.79 — | $3.93M — | 0 | -$0.03 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
0
|
$3.93M — | $99.12K — | $0.01 — | $0.01 — | $3.93M — | 0 | $0.00 — | ||
Prospect Ridge Resources Corp.
PRRSF
US
|
$0.03 — |
-14.33
|
$3.91M — | $30.00K — | $0.03 — | $0.03 — | $3.91M — | 0 | -$0.02 — | ||
E-Home Household Service
EJH
US
|
$1.22 — |
0
|
$3.90M — | $15.00K — | $1.18 — | $1.25 — | $3.90M — | 0.0018 | $671.87 — | ||
Patriot Gold
PGOL
US
|
$0.06 — |
-3.72
|
$3.89M — | $29.60K — | $0.05 — | $0.05 — | $3.89M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-4.1
|
$3.88M — | $500.00 — | $0.02 — | $0.02 — | $3.88M — | 0 | -$0.01 — | ||
BioRestorative Therapies
BRTX
US
|
$2.80 — |
-5.57
|
$3.87M — | $55.32K — | $2.70 — | $3.23 — | $3.87M — | 0 | -$21.19 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.87M — | $40.00K — | $0.05 — | $0.05 — | $3.87M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.04 — |
0
|
$3.86M — | $1.00 — | $0.00 — | $0.00 — | $3.86M — | 0 | -$0.02 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
0
|
$3.84M — | $32.29K — | $0.03 — | $0.03 — | $3.84M — | 0 | -$0.01 — | ||
BIO-key
BKYI
US
|
$2.67 — |
-4.98
|
$3.84M — | $14.76K — | $2.65 — | $2.78 — | $3.84M — | 0 | -$8.20 — | ||
Signal Advance
SIGL
US
|
$0.06 — |
-47.58
|
$3.83M — | $20.00K — | $0.11 — | $0.12 — | $3.83M — | 0 | $0.00 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.01 — |
-7.69
|
$3.83M — | $44.10K — | $0.01 — | $0.01 — | $3.83M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
-6.67
|
$3.82M — | $1.11K — | $0.10 — | $0.10 — | $3.82M — | 0 | -$0.03 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
+11.51
|
$3.81M — | $50.00K — | $0.04 — | $0.04 — | $3.81M — | 1.45 | $0.03 — | ||
Innovaro
INNI
US
|
$0.02 — |
0
|
$3.81M — | $55.00K — | $0.02 — | $0.02 — | $3.81M — | 0 | -$2.43 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.78M — | $23.50K — | $0.03 — | $0.03 — | $3.78M — | 0 | $0.00 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $29.17K — | $0.01 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.76M — | $6.50K — | $0.01 — | $0.01 — | $3.76M — | 0 | -$0.01 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $14.40K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
