Ergebnisseite 58 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+39.1
|
$5.62M — | $334.00 — | $0.01 — | $0.01 — | $5.62M — | 0 | -$0.01 — | ||
Creative Medical
CELZ
US
|
$0.74 — |
-4.39
|
$5.62M — | $24.52K — | $0.74 — | $0.77 — | $5.62M — | 0 | -$2.07 — |
|
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $300.00 — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.09 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+2.38
|
$5.58M — | $600.00 — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.14 — |
-10.83
|
$5.57M — | $5.00K — | $0.14 — | $0.14 — | $5.57M — | 0 | -$0.06 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-0.23
|
$5.55M — | $4.00K — | $0.02 — | $0.02 — | $5.55M — | 0 | -$0.02 — | ||
Baosheng Media
BAOS
US
|
$0.17 — |
-2.06
|
$5.55M — | $155.29K — | $0.17 — | $0.17 — | $5.55M — | 0 | -$9.01 — |
|
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
-7.84
|
$5.54M — | $21.64K — | $0.05 — | $0.05 — | $5.54M — | 0 | $0.00 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Auddia
AUUD
US
|
$0.95 — |
+2.31
|
$5.52M — | $54.30K — | $0.91 — | $0.96 — | $5.52M — | 0 | -$4.80 — |
|
|
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $35.00K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
AppTech Payments
APCX
US
|
$0.13 — |
-5.11
|
$5.47M — | $12.42K — | $0.14 — | $0.15 — | $5.47M — | 0 | -$0.19 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
0
|
$5.46M — | $1.98M — | $0.00 — | $0.00 — | $5.46M — | 0 | $0.00 — | ||
Alzamend Neuro
ALZN
US
|
$1.13 — |
+0.89
|
$5.45M — | $29.05K — | $1.10 — | $1.19 — | $5.45M — | 0 | -$2.30 — |
|
|
Pop Culture
CPOP
US
|
$3.19 — |
-2.41
|
$5.45M — | $4.27K — | $3.06 — | $3.22 — | $5.45M — | 0 | -$105.00 — |
|
|
Conquest Resources
CQRLF
US
|
$0.04 — |
+24.56
|
$5.42M — | $19.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | $0.00 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Pulmatrix
PULM
US
|
$1.48 — |
+4.23
|
$5.41M — | $9.03K — | $1.40 — | $1.48 — | $5.41M — | 0 | -$1.10 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.78 — |
-2.73
|
$5.40M — | $23.85K — | $1.77 — | $1.81 — | $5.40M — | 0 | -$13.23 — |
|
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $1.45K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+12.77
|
$5.37M — | $26.80K — | $0.01 — | $0.02 — | $5.37M — | 0 | -$0.01 — | ||
authID
AUID
US
|
$0.32 — |
-8.55
|
$5.37M — | $11.04M — | $0.29 — | $0.35 — | $5.37M — | 0 | -$1.21 — |
|
|
|
Golden Cross Resources
ZCRMF
US
|
$0.07 — |
-1.52
|
$5.37M — | $26.50K — | $0.07 — | $0.07 — | $5.37M — | 0 | -$0.07 — | ||
|
Planet Ventures
PNXPF
US
|
$0.18 — |
+4.14
|
$5.36M — | $7.50K — | $0.18 — | $0.18 — | $5.36M — | 2.93 | $0.06 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$5.36M — | $15.00K — | $0.02 — | $0.02 — | $5.36M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-4.65
|
$5.33M — | $10.00K — | $0.03 — | $0.03 — | $5.33M — | 0 | -$0.01 — | ||
Digerati
DTGI
US
|
$0.01 — |
0
|
$5.32M — | $940.00K — | $0.01 — | $0.01 — | $5.32M — | 0.80 | $0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-3.48
|
$5.32M — | $40.26K — | $1.11 — | $1.13 — | $5.32M — | 0 | -$1.22 — |
|
|
Chilco River
CRVH
US
|
$0.01 — |
0
|
$5.29M — | $9.85K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.11 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$5.27M — | $150.00K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$1.47 — |
-1.34
|
$5.24M — | $15.17K — | $1.41 — | $1.50 — | $5.24M — | 0 | -$2.53 — |
|
|
VolitionRx
VNRX
US
|
$0.17 — |
+2.96
|
$5.23M — | $506.39K — | $0.17 — | $0.18 — | $5.23M — | 0 | -$3.80 — |
|
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-0.4
|
$5.22M — | $24.44K — | $0.04 — | $0.06 — | $5.22M — | 0 | $0.00 — | ||
Addex Therapeutics
ADXN
US
|
$2.97 — |
+2.69
|
$5.20M — | $7.44K — | $2.97 — | $3.00 — | $5.20M — | 0 | -$7.31 — |
|
|
Moving iMage
MITQ
US
|
$0.52 — |
0
|
$5.20M — | $7.92K — | $0.52 — | $0.55 — | $5.20M — | 0 | -$0.03 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-4.31
|
$5.19M — | $4.74K — | $8.74 — | $8.99 — | $5.19M — | 0 | -$99.45 — |
|
|
Gulf Resources
GURE
US
|
$2.86 — |
-5.45
|
$5.19M — | $119.56K — | $2.75 — | $2.99 — | $5.19M — | 0 | -$29.32 — |
|
|
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $30.00K — | $0.05 — | $0.05 — | $5.14M — | 0 | -$0.01 — | ||
Jowell Global
JWEL
US
|
$2.15 — |
+0.7
|
$5.12M — | $1.56K — | $2.06 — | $2.15 — | $5.12M — | 0 | -$2.87 — |
|
|
DSS
DSS
US
|
$0.51 — |
-5.38
|
$5.10M — | $15.64K — | $0.50 — | $0.52 — | $5.10M — | 0 | -$2.94 — |
|
|
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Longeveron
LGVN
US
|
$1.60 — |
+0.63
|
$5.10M — | $64.36K — | $1.48 — | $1.68 — | $5.10M — | 0 | -$9.90 — |
|
|
Vision Marine
VMAR
US
|
$7.78 — |
-1.27
|
$5.08M — | $17.34K — | $7.50 — | $8.00 — | $5.08M — | 0 | -$41,726.00 — |
|
|
Processa Pharmaceuticals
PCSA
US
|
$1.81 — |
-2.69
|
$5.06M — | $35.04K — | $1.75 — | $1.90 — | $5.06M — | 0 | -$4.33 — |
|
|
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-6.67
|
$5.04M — | $90.00K — | $0.04 — | $0.04 — | $5.04M — | 0 | -$0.01 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Temas Resources
TMASF
US
|
$0.05 — |
-6.12
|
$4.98M — | $5.40K — | $0.05 — | $0.05 — | $4.98M — | 0 | -$0.09 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.02 — |
+2.54
|
$4.96M — | $3.68K — | $1.97 — | $2.02 — | $4.96M — | 0 | -$0.36 — |
|
|
EraNova Metals
STXPF
US
|
$0.09 — |
+9.2
|
$4.96M — | $10.00K — | $0.08 — | $0.08 — | $4.96M — | 0 | -$0.01 — | ||
China Natural Resources
CHNR
US
|
$3.95 — |
-3.66
|
$4.96M — | $3.17K — | $3.93 — | $4.11 — | $4.96M — | 0 | -$0.14 — |
|
|
Evogene
EVGN
US
|
$0.36 — |
-3.14
|
$4.95M — | $9.10K — | $0.36 — | $0.37 — | $4.95M — | 0 | -$1.55 — |
|
|
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
|
HWAL
HWAL
US
|
$0.03 — |
0
|
$4.94M — | $152.40K — | $0.03 — | $0.04 — | $4.94M — | 0 | -$24.57 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.90M — | $5.00K — | $0.07 — | $0.07 — | $4.90M — | 0 | -$0.01 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $3.00K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $10.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
New Concept Energy
GBR
US
|
$0.67 — |
-0.3
|
$4.79M — | $88.88K — | $0.66 — | $0.73 — | $4.79M — | 0 | -$0.03 — |
|
|
One World Lithium
OWRDF
US
|
$0.02 — |
+13.78
|
$4.77M — | $10.00K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | ||
Jaguar Health
JAGX
US
|
$2.04 — |
-5.12
|
$4.74M — | $127.84K — | $2.03 — | $2.09 — | $4.74M — | 0 | -$4,012.60 — |
|
|
|
Stemsation
STSN
US
|
$0.01 — |
-50.52
|
$4.69M — | $10.00K — | $0.02 — | $0.02 — | $4.69M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.67 — |
+0.6
|
$4.68M — | $9.32K — | $1.67 — | $1.74 — | $4.68M — | 0 | -$0.81 — |
|
|
IceCure Medical
ICCM
US
|
$1.01 — |
+1
|
$4.68M — | $42.25K — | $1.01 — | $1.07 — | $4.68M — | 0 | -$6.84 — |
|
|
NeuroSense Therapeutics
NRSN
US
|
$2.46 — |
+0.82
|
$4.67M — | $11.15K — | $2.40 — | $2.55 — | $4.67M — | 0 | -$47.10 — |
|
|
Northern Lights Resources
NLRCF
US
|
$0.07 — |
-13.17
|
$4.65M — | $64.50K — | $0.07 — | $0.07 — | $4.65M — | 2.28 | $0.03 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.14 — |
-9.13
|
$4.64M — | $3.00K — | $0.15 — | $0.15 — | $4.64M — | 0 | -$0.47 — | ||
enVVeno Medical
NVNO
US
|
$6.65 — |
-3.76
|
$4.62M — | $6.76K — | $6.57 — | $6.76 — | $4.62M — | 0 | -$24.98 — |
|
|
Noram Lithium
NRVTF
US
|
$0.05 — |
-2.13
|
$4.61M — | $100.00K — | $0.04 — | $0.05 — | $4.61M — | 4.59 | $0.01 — | ||
Ambow Education
AMBO
US
|
$1.61 — |
-2.13
|
$4.61M — | $610.00 — | $1.61 — | $1.61 — | $4.61M — | 0 | -$0.09 — |
|
|
|
DNA X
SONM
US
|
$3.08 — |
-3.47
|
$4.58M — | $2.81K — | $3.08 — | $3.25 — | $4.58M — | 0 | -$0.64 — |
|
|
Rosinbomb
ROSN
US
|
$0.01 — |
-3.13
|
$4.58M — | $2.50K — | $0.01 — | $0.01 — | $4.58M — | 0 | $0.00 — | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
0
|
$4.56M — | $20.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
SenesTech
SNES
US
|
$0.84 — |
+5.13
|
$4.56M — | $254.62K — | $0.77 — | $0.86 — | $4.56M — | 0 | -$1.22 — |
|
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $34.80K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.12 — |
+4.95
|
$4.50M — | $2.50K — | $0.11 — | $0.11 — | $4.50M — | 0 | -$81,169.00 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+20
|
$4.50M — | $2.30M — | $0.00 — | $0.00 — | $4.50M — | 0 | -$0.33 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
+0.91
|
$4.49M — | $882.08K — | $0.12 — | $0.13 — | $4.49M — | 0 | -$1.88 — |
|
|
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-14.29
|
$4.46M — | $4.51M — | $0.00 — | $0.00 — | $4.46M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$0.23 — |
+6.33
|
$4.46M — | $210.29K — | $0.22 — | $0.24 — | $4.46M — | 0 | -$6.01 — |
|
|
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.43M — | $10.00K — | $0.03 — | $0.03 — | $4.43M — | 0 | -$0.01 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.40M — | $47.50K — | $0.04 — | $0.04 — | $4.40M — | 0 | -$0.02 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-3.33
|
$4.35M — | $650.00K — | $0.00 — | $0.00 — | $4.35M — | 0 | -$18.26 — | ||
|
American Films
AMFL
US
|
$0.07 — |
-8.93
|
$4.35M — | $10.00K — | $0.07 — | $0.07 — | $4.35M — | 0 | -$4.88 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
0
|
$4.30M — | $15.02K — | $0.06 — | $0.07 — | $4.30M — | 0 | $0.00 — | ||
E-Home Household Service
EJH
US
|
$1.34 — |
-5.72
|
$4.29M — | $25.85K — | $1.24 — | $1.41 — | $4.29M — | 0.0011 | $1.15K — |
|
|
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-1.02
|
$4.27M — | $3.00K — | $0.06 — | $0.06 — | $4.27M — | 0 | $0.00 — | ||
Enlivex
ENLV
US
|
$0.17 — |
-12.95
|
$4.25M — | $653.55K — | $0.17 — | $0.18 — | $4.25M — | 0.00035 | $494.00 — |
|
|
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Socket Mobile
SCKT
US
|
$0.51 — |
-4.26
|
$4.21M — | $47.04K — | $0.49 — | $0.53 — | $4.21M — | 0 | -$1.85 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+9.09
|
$4.18M — | $47.21M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$4.17M — | $275.83K — | $0.00 — | $0.00 — | $4.17M — | 0 | -$0.02 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$4.16M — | $111.00 — | $0.01 — | $0.01 — | $4.16M — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
