Oops




$2.56T
Marktkapitalisierung
$46.78B
24-Stunden-Volumen
BTC 51.32%   •   ETH 16.74%
Dominanz

Ergebnisseite 58 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAG Oil  TAOIF $0.2899 —
-6.38
$54.07M — $35K — $0.2899 — $0.2899 — $54.07M — 0 -$0.04 —
Wrap  WRAP $1.22 —
-0.81
$53.94M — $128.32K — $1.21 — $1.27 — $53.94M — 0 -$0.38 —
Culp  CULP $4.29 —
0
$53.5M — $18.94K — $4.26 — $4.32 — $53.5M — 0 -$1.1 —
BioLineRx Ltd.  BLRX $0.67 —
-1.78
$53.39M — $238.91K — $0.65 — $0.68 — $53.39M — 0 -$0.76 —
Reading  RDI $1.48 —
-1.33
$53.38M — $1.92K — $1.48 — $1.51 — $53.38M — 0 -$1.47 —
Teuton Resources  TEUTF $0.93 —
-0.83
$53.33M — $1.1K — $0.93 — $0.93 — $53.33M — 0 -$0.04 —
LivePerson  LPSN $0.5999 —
+3.15
$53.18M — $1.03M — $0.5799 — $0.6099 — $53.18M — 0 -$1.45 —
Invictus Energy  IVCTF $0.04 —
-6.95
$53.17M — $201.6K — $0.04 — $0.04 — $53.17M — 0 $0 —
Ionic Rare Earths  IXRRF $0.01 —
0
$53.14M — $85.5K — $0.01 — $0.01 — $53.14M — 0 $0 —
North European Oil Royalty Trust  NRT $5.78 —
-1.2
$53.12M — $38.65K — $5.78 — $5.98 — $53.12M — 12.29 $0.47 —
MarketWise  MKTW $1.23 —
-4.65
$53.1M — $293.86K — $1.21 — $1.29 — $53.1M — 30.75 $0.04 —
Cenntro  CENN $1.72 —
-7.53
$53.03M — $160.22K — $1.72 — $1.9 — $53.03M — 0 -$1.72 —
Kingstone Companies  KINS $4.81 —
+1.26
$52.95M — $29.52K — $4.68 — $4.84 — $52.95M — 240.50 $0.02 —
Protara Therapeutics  TARA $2.57 —
-1.53
$52.92M — $103.61K — $2.51 — $2.65 — $52.92M — 0 -$3.74 —
Skyharbour Resources  SYHBF $0.2899 —
+5.45
$52.8M — $1.5K — $0.2899 — $0.2899 — $52.8M — 0 -$0.02 —
LENSAR  LNSR $4.63 —
-1.49
$52.77M — $21.64K — $4.6 — $4.79 — $52.77M — 0 -$1.1 —
Incannex Healthcare  IXHL $3.32 —
+5.4
$52.7M — $28.54K — $3.1 — $3.32 — $52.7M — 0 -$1.27 —
Finance of America Companies  FOA $0.53 —
-3.72
$52.67M — $115.68K — $0.51 — $0.5699 — $52.67M — 0 -$1.1 —
U.S. Gold  USAU $5.64 —
+6.62
$52.63M — $172.63K — $5.3 — $5.64 — $52.63M — 0 -$0.73 —
INNOVATE Corp.  VATE $0.6199 —
-2.62
$52.55M — $95.96K — $0.5999 — $0.65 — $52.55M — 0 -$0.57 —
KORE  KORE $0.63 —
-5.33
$52.5M — $8.43K — $0.63 — $0.6899 — $52.5M — 0 -$1.94 —
Catalyst Bancorp  CLST $11.58 —
+0.17
$52.49M — $14.3K — $11.58 — $11.6 — $52.49M — 0 -$1.02 —
US Metro Bancorp  USMT $3.19 —
0
$52.28M — $557 — $3.19 — $3.19 — $52.28M — 5.90 $0.54 —
Nine Energy Service  NINE $1.48 —
-0.67
$52.28M — $805.34K — $1.37 — $1.52 — $52.28M — 0 -$1.02 —
BP Prudhoe Bay Royalty Trust  BPT $2.44 —
-2.01
$52.22M — $118.73K — $2.4 — $2.53 — $52.22M — 0 -$0.05 —
Ondas  ONDS $0.79 —
-1.76
$52.11M — $85.93K — $0.76 — $0.8 — $52.11M — 0 -$0.75 —
World Health Energy  WHEN $0.0001 —
0
$52.08M — $8M — $0.0001 — $0.0001 — $52.08M — 0 $0 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.23 —
-0.2
$52.03M — $5.93K — $15.19 — $15.3 — $52.03M — 8.46 $1.8 —
Pyxis Tankers  PXS $4.95 —
-1.2
$51.97M — $86.63K — $4.9 — $5.07 — $51.97M — 1.95 $2.53 —
Anfield Energy  ANLDF $0.05 —
+6.25
$51.95M — $239.8K — $0.05 — $0.05 — $51.95M — 5.09 $0.01 —
Digital Health  DHAC $14.4 —
-0.41
$51.9M — $24.1K — $13.49 — $15.38 — $51.9M — 0 -$0.9 —
One Stop Systems  OSS $2.47 —
-1.98
$51.66M — $59.99K — $2.35 — $2.53 — $51.66M — 0 -$0.36 —
BioXcel Therapeutics  BTAI $1.37 —
-2.84
$51.42M — $169.68K — $1.34 — $1.41 — $51.42M — 0 -$5.18 —
DURECT  DRRX $1.65 —
-2.37
$51.22M — $151.72K — $1.57 — $1.75 — $51.22M — 0 -$0.93 —
vTv Therapeutics  VTVT $21.02 —
-7.69
$51.14M — $3.96K — $21.02 — $23.23 — $51.14M — 0 -$8.72 —
Investcorp Credit Management BDC  ICMB $3.55 —
+9.23
$51.12M — $228.65K — $3.21 — $3.67 — $51.12M — 0 -$0.01 —
Optex Systems  OPXS $7.45 —
-3.7
$51.08M — $17.09K — $7.26 — $7.73 — $51.08M — 14.33 $0.52 —
Vivakor  VIVK $1.84 —
<0.01
$50.98M — $10.81K — $1.75 — $1.84 — $50.98M — 0 -$0.49 —
AbraSilver Resource  ABBRF $0.4 —
+20.3
$50.9M — $431.63K — $0.3599 — $0.39 — $50.9M — 5.75 $0.07 —
The Marygold Companies  MGLD $1.29 —
-7.84
$50.88M — $1.56K — $1.18 — $1.29 — $50.88M — 0 -$0.04 —
Bluestone Resources  BBSRF $0.33 —
-2.19
$50.84M — $4.05K — $0.33 — $0.33 — $50.84M — 0 -$0.04 —
Modular Medical  MODD $1.64 —
-2.38
$50.82M — $40.73K — $1.61 — $1.7 — $50.82M — 0 -$1.06 —
Lipocine  LPCN $9.49 —
+16.58
$50.75M — $163.89K — $8.14 — $9.74 — $50.75M — 0 -$1.72 —
First Trust Mortgage Income Fund  FMY $12.04 —
+1.18
$50.73M — $2.23K — $11.9 — $12.09 — $50.73M — 38.83 $0.31 —
Crown Crafts  CRWS $4.95 —
-0.9
$50.69M — $11.35K — $4.95 — $5 — $50.69M — 10.76 $0.46 —
Aura Systems  AUSI $0.44 —
0
$50.27M — $2.32K — $0.44 — $0.44 — $50.27M — 0 -$0.04 —
Apyx Medical  APYX $1.45 —
-0.68
$50.23M — $66.79K — $1.45 — $1.55 — $50.23M — 0 -$0.66 —
Stronghold Digital Mining  SDIG $3.86 —
-1.78
$50.05M — $923.03K — $3.77 — $4.53 — $50.05M — 0 -$0.59 —
ADX Energy  ADXRF $0.08 —
0
$50.03M — $25K — $0.08 — $0.08 — $50.03M — 0 -$0.01 —
Huize Holding  HUIZ $1.01 —
-1.23
$49.97M — $51.32K — $0.9499 — $1.01 — $49.97M — 5.92 $0.17 —
Eagle Pharmaceuticals  EGRX $3.85 —
+0.79
$49.89M — $125.6K — $3.76 — $3.93 — $49.89M — 4.52 $0.85 —
Co-Diagnostics  CODX $1.59 —
-5.92
$49.73M — $304.72K — $1.56 — $1.73 — $49.73M — 0 -$1.31 —
Kezar Life Sciences  KZR $0.68 —
-1.69
$49.69M — $205.14K — $0.67 — $0.7099 — $49.69M — 0 -$1.39 —
Majestic Gold  MJGCF $0.05 —
0
$49.53M — $20K — $0.05 — $0.05 — $49.53M — 4.75 $0.01 —
Clene  CLNN $0.38 —
-3.26
$49.2M — $248.08K — $0.3699 — $0.4099 — $49.2M — 0 -$0.41 —
Asia Broadband  AABB $0.02 —
+12.86
$49.05M — $1.72M — $0.01 — $0.02 — $49.05M — 0 -$0.09 —
Blackrock Silver  BKRRF $0.19 —
+1.05
$49.03M — $74.62K — $0.19 — $0.2 — $49.03M — 0 -$0.02 —
Zevia PBC  ZVIA $0.76 —
-6.62
$48.98M — $462.48K — $0.75 — $0.8199 — $48.98M — 0 -$1.32 —
Kootenay Silver  KOOYF $0.81 —
+3.83
$48.87M — $6.46K — $0.76 — $0.81 — $48.87M — 0 -$0.09 —
Silver One Resources  SLVRF $0.2 —
+0.97
$48.81M — $96.51K — $0.19 — $0.2099 — $48.81M — 0 -$0.01 —
AMA  AMGRF $0.02999 —
+17.39
$48.77M — $575K — $0.02999 — $0.02999 — $48.77M — 0 -$0.07 —
Outcrop Silver & Gold  OCGSF $0.17 —
-0.35
$48.31M — $31.41K — $0.17 — $0.1799 — $48.31M — 0 -$0.03 —
BK  BKTI $13.56 —
+1.19
$48.19M — $8.35K — $13.4 — $13.67 — $48.19M — 0 -$0.09 —
IN8bio  INAB $1.09 —
-35.12
$48.1M — $4.79M — $1.07 — $1.5 — $48.1M — 0 -$0.9 —
ARCA biopharma  ABIO $3.31 —
-1.19
$48.02M — $31.03K — $3.11 — $3.31 — $48.02M — 0 -$0.42 —
Birks  BGI $2.56 —
+3.23
$47.95M — $1.54K — $2.56 — $2.59 — $47.95M — 0 -$0.27 —
GreenFirst Forest Products  ICLTF $0.27 —
+5.88
$47.94M — $5.5K — $0.27 — $0.27 — $47.94M — 0 -$0.17 —
Curis  CRIS $8.13 —
-4.35
$47.92M — $24.86K — $7.9 — $8.59 — $47.92M — 0 -$8.62 —
Sotherly Hotels  SOHO $1.2 —
-0.83
$47.89M — $50.82K — $1.19 — $1.23 — $47.89M — 0 -$0.22 —
Spanish Mountain Gold  SPAZF $0.1199 —
-0.08
$47.82M — $7K — $0.1199 — $0.1199 — $47.82M — 0 $0 —
dynaCERT  DYFSF $0.11 —
0
$47.77M — $13K — $0.11 — $0.11 — $47.77M — 0 -$0.01 —
Arogo Capital  AOGO $10.98 —
0
$47.76M — $501 — $10.98 — $10.98 — $47.76M — 0 -$0.14 —
Vicarious Surgical  RBOT $8.12 —
-13.53
$47.74M — $54.19K — $8.06 — $9.3 — $47.74M — 0 -$11.4 —
Goldshore Resources  GSHRF $0.1799 —
+4.05
$47.56M — $21.67K — $0.17 — $0.1799 — $47.56M — 0 -$0.02 —
Sierra Madre Gold and Silver  SMDRF $0.3099 —
0
$47.56M — $40 — $0.3099 — $0.3099 — $47.56M — 1.63 $0.19 —
Steppe Gold  STPGF $0.44 —
+3.42
$47.37M — $8.21K — $0.44 — $0.45 — $47.37M — 0 -$0.02 —
LightPath  LPTH $1.22 —
-0.81
$47.35M — $31.45K — $1.22 — $1.26 — $47.35M — 0 -$0.17 —
Broadway Financial  BYFC $5.18 —
+1.17
$47.3M — $13.15K — $5.17 — $5.6 — $47.3M — 16.18 $0.32 —
The InterGroup  INTG $21.58 —
+3.25
$47.2M — $15.08K — $19.55 — $21.58 — $47.2M — 0 -$7.22 —
Fluent  FLNT $3.43 —
+0.44
$46.79M — $54.76K — $3.27 — $3.46 — $46.79M — 0 -$2.73 —
Graphene Manufacturing  GMGMF $0.5 —
-10.71
$46.7M — $12.5K — $0.5 — $0.5 — $46.7M — 0 -$0.06 —
Creative Realities  CREX $4.47 —
-6.88
$46.7M — $99.74K — $4.35 — $4.7 — $46.7M — 0 -$0.22 —
BEST  BEST $2.32 —
-0.43
$46.62M — $13.67K — $2.25 — $2.32 — $46.62M — 0 -$6.13 —
First Hydrogen  FHYDF $0.65 —
0
$46.54M — $1K — $0.65 — $0.65 — $46.54M — 0 -$0.12 —
Empire Diversified Energy  MPIR $0.1199 —
-56.28
$46.49M — $69.3K — $0.11 — $0.1799 — $46.49M — 0 -$0.09 —
Voxtur Analytics  VXTRF $0.07 —
-1.52
$46.47M — $175.5K — $0.05999 — $0.07 — $46.47M — 0 -$0.07 —
Ashford Hospitality Trust  AHT $1 —
-1.04
$46.36M — $641.31K — $0.9699 — $1.02 — $46.36M — 0 -$3.13 —
BayFirst Financial  BAFN $11.2 —
-1.58
$46.31M — $21.24K — $11.1 — $11.28 — $46.31M — 9.57 $1.17 —
UGE International Ltd.  UGEIF $1.37 —
0
$46.31M — $2K — $1.37 — $1.37 — $46.31M — 0 -$0.46 —
First Seacoast Bancorp, Inc.  FSEA $9.05 —
+0.56
$46.3M — $57 — $9.05 — $9.05 — $46.3M — 0 -$2.63 —
CEMATRIX  CTXXF $0.33 —
0
$46.27M — $100 — $0.33 — $0.33 — $46.27M — 16.66 $0.02 —
IMPACT Silver  ISVLF $0.19 —
+10
$46.24M — $36K — $0.19 — $0.2 — $46.24M — 0 -$0.04 —
Net Savings Link  NSAV $0.006599 —
+32
$46.21M — $45.03M — $0.004599 — $0.0074 — $46.21M — 0 $0 —
Altisource Portfolio  ASPS $1.71 —
-3.39
$46.1M — $36.59K — $1.7 — $1.8 — $46.1M — 0 -$2.14 —
iQSTEL  IQST $0.26 —
0
$45.98M — $226.64K — $0.2399 — $0.27 — $45.98M — 0 -$0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.7 —
-0.25
$45.92M — $4.69K — $11.7 — $11.72 — $45.92M — 15.39 $0.76 —
Phunware  PHUN $5.55 —
-4.48
$45.91M — $101.09K — $5.51 — $5.85 — $45.91M — 0 -$16.14 —
PermRock Royalty Trust  PRT $3.76 —
-0.53
$45.74M — $26.14K — $3.73 — $3.81 — $45.74M — 8.74 $0.43 —
Global Clean Energy  GCEH $0.91 —
0
$45.74M — $1K — $0.91 — $0.91 — $45.74M — 0 -$1.95 —
Inotiv  NOTV $1.76 —
+2.33
$45.71M — $149.28K — $1.72 — $1.82 — $45.71M — 0 -$2.77 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen