결과 페이지 58 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hammer
HMMR
US
|
$0.08 — |
0
|
$5.87M — | $14.40K — | $0.08 — | $0.08 — | $5.87M — | 0 | -$0.06 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-25.64
|
$5.86M — | $221.73K — | $0.00 — | $0.00 — | $5.86M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.07 — |
-3.15
|
$5.82M — | $9.70K — | $3.06 — | $3.19 — | $5.82M — | 0 | -$47.10 — | ||
Zhongchao
ZCMD
US
|
$1.31 — |
-5.76
|
$5.81M — | $86.12K — | $1.29 — | $1.44 — | $5.81M — | 0 | -$344.10 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.26
|
$5.77M — | $332.87K — | $0.00 — | $0.00 — | $5.77M — | 0 | -$0.28 — | ||
Moleculin Biotech
MBRX
US
|
$0.28 — |
-24.24
|
$5.72M — | $1.18M — | $0.28 — | $0.33 — | $5.72M — | 0.031 | $8.98 — | ||
AquaBounty
AQB
US
|
$1.11 — |
-0.89
|
$5.71M — | $63.27K — | $1.07 — | $1.13 — | $5.71M — | 0 | -$0.31 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
0
|
$5.67M — | $23.13K — | $0.04 — | $0.04 — | $5.67M — | 0 | -$34.03 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
0
|
$5.67M — | $150.00 — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.08 — | ||
Auddia
AUUD
US
|
$0.98 — |
-3.46
|
$5.66M — | $65.73K — | $0.97 — | $1.01 — | $5.66M — | 0 | -$4.80 — | ||
Gulf Resources
GURE
US
|
$3.12 — |
+3.65
|
$5.66M — | $152.70K — | $2.90 — | $3.26 — | $5.66M — | 0 | -$29.32 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
-5.11
|
$5.64M — | $100.00 — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | ||
Creative Medical
CELZ
US
|
$0.74 — |
-9.39
|
$5.63M — | $168.50K — | $0.73 — | $0.85 — | $5.63M — | 0 | -$2.07 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-2.08
|
$5.60M — | $34.29K — | $0.04 — | $0.04 — | $5.60M — | 0 | -$0.01 — | ||
|
Integrated BioPharma
INBP
US
|
$0.18 — |
0
|
$5.59M — | $300.00 — | $0.17 — | $0.17 — | $5.59M — | 0 | -$0.09 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $50.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.36 — |
-7.69
|
$5.55M — | $24.76K — | $0.36 — | $0.38 — | $5.55M — | 0 | -$0.35 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Ocean Power
OPTT
US
|
$0.61 — |
-11.24
|
$5.50M — | $461.06K — | $0.59 — | $0.67 — | $5.50M — | 0 | -$7.58 — | ||
Sunday Lake Gold
WLBMF
US
|
$0.06 — |
0
|
$5.49M — | $316.23K — | $0.06 — | $0.06 — | $5.49M — | 0 | -$0.16 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.09 — |
+46.95
|
$5.49M — | $113.10K — | $0.06 — | $0.08 — | $5.49M — | 0 | $0.00 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $191.40K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Carolina Rush
PUCCF
US
|
$0.06 — |
0
|
$5.47M — | $96.50K — | $0.07 — | $0.07 — | $5.47M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.36 — |
-5
|
$5.46M — | $137.89K — | $0.36 — | $0.39 — | $5.46M — | 0 | -$0.66 — | ||
Amesite
AMST
US
|
$0.83 — |
-5.61
|
$5.46M — | $14.04K — | $0.83 — | $0.88 — | $5.46M — | 0 | -$0.63 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-2.33
|
$5.45M — | $80.00K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.02 — | ||
Moving iMage
MITQ
US
|
$0.55 — |
+0.26
|
$5.44M — | $101.07K — | $0.53 — | $0.60 — | $5.44M — | 0 | -$0.03 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
0
|
$5.43M — | $100.00 — | $0.02 — | $0.02 — | $5.43M — | 0 | -$0.41 — | ||
EraNova Metals
STXPF
US
|
$0.10 — |
-1.62
|
$5.42M — | $25.00K — | $0.11 — | $0.11 — | $5.42M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$5.42M — | $11.11K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
VolitionRx
VNRX
US
|
$0.18 — |
-4.46
|
$5.41M — | $475.34K — | $0.18 — | $0.19 — | $5.41M — | 0 | -$3.80 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
0
|
$5.41M — | $100.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$1.26 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
-10.8
|
$5.37M — | $220.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
-5.49
|
$5.36M — | $56.86K — | $1.12 — | $1.23 — | $5.36M — | 0 | -$1.22 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
BIO-key
BKYI
US
|
$2.63 — |
-10.85
|
$5.35M — | $342.38K — | $2.51 — | $3.11 — | $5.35M — | 0 | -$8.02 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
+20
|
$5.35M — | $4.63M — | $0.00 — | $0.00 — | $5.35M — | 0 | -$0.02 — | ||
Can-Fite BioPharma
CANF
US
|
$1.76 — |
-4.86
|
$5.34M — | $26.98K — | $1.75 — | $1.92 — | $5.34M — | 0 | -$13.23 — | ||
authID
AUID
US
|
$0.32 — |
-0.28
|
$5.33M — | $54.44K — | $0.31 — | $0.35 — | $5.33M — | 0 | -$1.21 — | ||
Avant Brands
AVTBF
US
|
$0.35 — |
+7.61
|
$5.31M — | $5.00K — | $0.35 — | $0.37 — | $5.31M — | 0 | -$0.50 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
-14.82
|
$5.21M — | $3.50K — | $0.09 — | $0.09 — | $5.21M — | 2.55 | $0.03 — | ||
ZW Data Action
CNET
US
|
$1.42 — |
+2.16
|
$5.21M — | $3.81K — | $1.32 — | $1.42 — | $5.21M — | 0 | -$0.26 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
+16.67
|
$5.21M — | $1.16M — | $0.00 — | $0.00 — | $5.21M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-5.72
|
$5.20M — | $500.00 — | $0.03 — | $0.03 — | $5.20M — | 0 | -$0.01 — | ||
enVVeno Medical
NVNO
US
|
$7.47 — |
-5.74
|
$5.19M — | $67.60K — | $7.30 — | $8.01 — | $5.19M — | 0 | -$24.98 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $243.33K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
New Concept Energy
GBR
US
|
$0.72 — |
+3.06
|
$5.11M — | $25.84K — | $0.68 — | $0.73 — | $5.11M — | 0 | -$0.03 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.15 — |
-7.98
|
$5.11M — | $12.50K — | $0.15 — | $0.15 — | $5.11M — | 0 | -$0.47 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-14.55
|
$5.09M — | $18.02K — | $0.05 — | $0.05 — | $5.09M — | 0 | -$0.09 — | ||
Jowell Global
JWEL
US
|
$2.14 — |
+1.89
|
$5.08M — | $4.87K — | $2.10 — | $2.19 — | $5.08M — | 0 | -$2.87 — | ||
China Natural Resources
CHNR
US
|
$4.04 — |
+3.54
|
$5.08M — | $504.00 — | $4.04 — | $4.06 — | $5.08M — | 0 | -$0.14 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
|
Univec
UNVC
US
|
$0.00 — |
0
|
$5.05M — | $47.00K — | $0.00 — | $0.00 — | $5.05M — | 0 | -$0.14 — | ||
|
Go Green Global
GOGR
US
|
$0.04 — |
0
|
$5.04M — | $78.88K — | $0.02 — | $0.04 — | $5.04M — | 0 | $0.00 — | ||
Ambow Education
AMBO
US
|
$1.75 — |
+4.59
|
$5.02M — | $1.20K — | $1.75 — | $1.76 — | $5.02M — | 0 | -$0.09 — | ||
Cymat
CYMHF
US
|
$0.05 — |
0
|
$5.02M — | $14.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.03 — | ||
ECGI
ECGI
US
|
$0.01 — |
+63.22
|
$5.01M — | $28.15M — | $0.00 — | $0.01 — | $5.01M — | 0 | -$0.09 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
Pulmatrix
PULM
US
|
$1.36 — |
-3.55
|
$4.97M — | $14.39K — | $1.35 — | $1.48 — | $4.97M — | 0 | -$1.10 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
+8.53
|
$4.96M — | $55.00K — | $0.04 — | $0.04 — | $4.96M — | 0 | -$0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+0.64
|
$4.93M — | $10.00K — | $0.02 — | $0.02 — | $4.93M — | 0 | -$0.01 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
+8.7
|
$4.92M — | $257.69K — | $0.01 — | $0.01 — | $4.92M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$1.06 — |
+1.92
|
$4.92M — | $101.37K — | $1.03 — | $1.10 — | $4.92M — | 0 | -$6.84 — | ||
|
Agro Capital Management
ACMB
US
|
$0.01 — |
0
|
$4.91M — | $10.00K — | $0.01 — | $0.01 — | $4.91M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.74 — |
+0.54
|
$4.88M — | $3.33K — | $1.68 — | $1.74 — | $4.88M — | 0 | -$0.81 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | $0.00 — | ||
|
DND
DNDT
US
|
$0.15 — |
0
|
$4.87M — | $1.60K — | $0.15 — | $0.15 — | $4.87M — | 0 | -$3.62 — | ||
|
DNA X
SONM
US
|
$3.27 — |
+1.24
|
$4.87M — | $10.75K — | $3.22 — | $3.74 — | $4.87M — | 0 | -$0.64 — | ||
Addex Therapeutics
ADXN
US
|
$2.76 — |
-8.61
|
$4.84M — | $11.33K — | $2.64 — | $3.19 — | $4.84M — | 0 | -$7.56 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.96 — |
-1.51
|
$4.82M — | $1.53K — | $1.94 — | $1.96 — | $4.82M — | 0 | -$0.36 — | ||
|
Emergent Metals
EGMCF
US
|
$0.07 — |
+3.68
|
$4.78M — | $43.50K — | $0.07 — | $0.07 — | $4.78M — | 0 | $0.00 — | ||
Epazz
EPAZ
US
|
$0.12 — |
+0.68
|
$4.76M — | $8.09K — | $0.12 — | $0.12 — | $4.76M — | 0 | -$85,802.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.69 — |
+0.6
|
$4.73M — | $22.05K — | $1.61 — | $1.74 — | $4.73M — | 0 | -$4.33 — | ||
Digerati
DTGI
US
|
$0.01 — |
+26.79
|
$4.72M — | $56.50K — | $0.01 — | $0.01 — | $4.72M — | 0.71 | $0.01 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
0
|
$4.68M — | $50.00K — | $0.02 — | $0.03 — | $4.68M — | 0 | -$0.03 — | ||
Xenetic Biosciences
XBIO
US
|
$1.99 — |
-0.5
|
$4.66M — | $17.47K — | $1.92 — | $2.00 — | $4.66M — | 0 | -$1.15 — | ||
|
Luvu Brands
LUVU
US
|
$0.06 — |
0
|
$4.61M — | $1.04K — | $0.06 — | $0.06 — | $4.61M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$0.39 — |
-12.65
|
$4.60M — | $78.17K — | $0.39 — | $0.43 — | $4.60M — | 0 | -$1.68 — | ||
Co-Diagnostics
CODX
US
|
$0.65 — |
-8.54
|
$4.57M — | $328.83K — | $0.63 — | $0.75 — | $4.57M — | 0 | -$26.14 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-19.05
|
$4.55M — | $60.50K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $20.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
-0.11
|
$4.44M — | $37.81K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.02 — | ||
Boqii
BQ
US
|
$0.60 — |
-3.05
|
$4.44M — | $14.80K — | $0.60 — | $0.64 — | $4.44M — | 0 | -$0.20 — | ||
Longeveron
LGVN
US
|
$1.39 — |
-7.33
|
$4.43M — | $65.32K — | $1.36 — | $1.49 — | $4.43M — | 0 | -$9.90 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-11.11
|
$4.42M — | $5.52M — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
-6.38
|
$4.42M — | $45.00K — | $0.03 — | $0.06 — | $4.42M — | 0 | -$0.02 — | ||
Signal Advance
SIGL
US
|
$0.07 — |
-27.88
|
$4.42M — | $200.00 — | $0.08 — | $0.08 — | $4.42M — | 0 | -$0.08 — | ||
Vivos Therapeutics
VVOS
US
|
$0.13 — |
-8.19
|
$4.41M — | $1.62M — | $0.13 — | $0.14 — | $4.41M — | 0 | -$1.88 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.04 — |
-7.54
|
$4.33M — | $24.44K — | $0.04 — | $0.06 — | $4.33M — | 0 | $0.00 — | ||
Sparta Commercial Services
SRCO
US
|
$0.08 — |
-1.03
|
$4.33M — | $30.00K — | $0.07 — | $0.08 — | $4.33M — | 0 | -$0.06 — | ||
E-Home Household Service
EJH
US
|
$1.35 — |
+0.84
|
$4.32M — | $25.37K — | $1.27 — | $1.49 — | $4.32M — | 0.0012 | $1.07K — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
