結果ページ58 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSS
DSS
US
|
$0.53 — |
+3
|
$5.31M — | $14.31K — | $0.50 — | $0.56 — | $5.31M — | 0 | -$2.94 — |
|
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $16.49K — | $0.16 — | $0.16 — | $5.28M — | 0 | -$0.09 — | ||
Financial Gravity
FGCO
US
|
$0.06 — |
-14
|
$5.28M — | $4.00 — | $0.06 — | $0.06 — | $5.28M — | 0 | $0.00 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-11.11
|
$5.24M — | $4.73K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.06 — | ||
Trinity Biotech
TRIB
US
|
$6.43 — |
-2.02
|
$5.23M — | $4.16K — | $6.33 — | $6.72 — | $5.23M — | 0 | -$60.00 — |
|
|
Addex Therapeutics
ADXN
US
|
$2.97 — |
-1.16
|
$5.20M — | $5.01K — | $3.04 — | $3.19 — | $5.20M — | 0 | -$7.56 — |
|
|
Moving iMage
MITQ
US
|
$0.52 — |
+4.32
|
$5.19M — | $23.11K — | $0.47 — | $0.52 — | $5.19M — | 0 | -$0.03 — |
|
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Cyngn
CYN
US
|
$0.33 — |
+1.06
|
$5.12M — | $106.12K — | $0.32 — | $0.34 — | $5.12M — | 0 | -$2.19 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
-2.53
|
$5.12M — | $517.56K — | $0.01 — | $0.01 — | $5.12M — | 0.77 | $0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-0.88
|
$5.11M — | $26.98K — | $0.10 — | $0.11 — | $5.11M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$1.67 — |
+3.02
|
$5.06M — | $13.60K — | $1.60 — | $1.67 — | $5.06M — | 0 | -$13.23 — |
|
|
Pop Culture
CPOP
US
|
$2.96 — |
-2.95
|
$5.06M — | $3.79K — | $2.96 — | $3.06 — | $5.06M — | 0 | -$99.15 — |
|
|
Skye Bioscience
SKYE
US
|
$1.14 — |
-6.56
|
$5.05M — | $39.85K — | $1.11 — | $1.30 — | $5.05M — | 0 | -$10.16 — |
|
|
China Natural Resources
CHNR
US
|
$4.00 — |
+2.04
|
$5.03M — | $104.00 — | $4.00 — | $4.05 — | $5.03M — | 0 | -$0.14 — |
|
|
|
Torq Resources
TRBMF
US
|
$0.03 — |
-6.9
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Temas Resources
TMASF
US
|
$0.05 — |
+6.98
|
$4.98M — | $44.00 — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.09 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$4.98M — | $10.00K — | $0.06 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.08 — |
+4.07
|
$4.97M — | $6.00K — | $0.08 — | $0.08 — | $4.97M — | 7.91 | $0.01 — | ||
Creative Medical
CELZ
US
|
$0.65 — |
-3.21
|
$4.95M — | $58.80K — | $0.62 — | $0.71 — | $4.95M — | 0 | -$2.07 — |
|
|
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
Dynasty Gold
DGDCF
US
|
$0.07 — |
0
|
$4.91M — | $10.00K — | $0.07 — | $0.07 — | $4.91M — | 0 | $0.00 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.90M — | $127.90K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$1.05 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$4.89M — | $20.00K — | $0.09 — | $0.09 — | $4.89M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
enVVeno Medical
NVNO
US
|
$7.00 — |
-2.43
|
$4.86M — | $63.70K — | $7.00 — | $7.51 — | $4.86M — | 0 | -$23.26 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
+33.33
|
$4.85M — | $10.05M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
|
Orestone Mining
ORESF
US
|
$0.04 — |
0
|
$4.83M — | $20.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.01 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.04 — | ||
BIO-key
BKYI
US
|
$2.36 — |
-4.84
|
$4.80M — | $110.20K — | $2.27 — | $2.46 — | $4.80M — | 0 | -$8.02 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.36 — |
-10.22
|
$4.72M — | $33.08K — | $0.31 — | $0.38 — | $4.72M — | 0 | -$1.44 — |
|
|
Xenetic Biosciences
XBIO
US
|
$2.01 — |
-3.37
|
$4.71M — | $10.78K — | $2.01 — | $2.16 — | $4.71M — | 0 | -$1.15 — |
|
|
|
Hammer
HMMR
US
|
$0.07 — |
+11.67
|
$4.63M — | $10.00K — | $0.07 — | $0.07 — | $4.63M — | 0 | -$0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
-14.29
|
$4.62M — | $13.43K — | $0.00 — | $0.00 — | $4.62M — | 0 | -$0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.61M — | $10.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
Ambow Education
AMBO
US
|
$1.61 — |
+0.62
|
$4.61M — | $4.55K — | $1.35 — | $1.63 — | $4.61M — | 0 | -$0.09 — |
|
|
QScreen AI
PMEDF
US
|
$0.02 — |
-13.04
|
$4.60M — | $12.00K — | $0.02 — | $0.02 — | $4.60M — | 0 | $0.00 — | ||
Auddia
AUUD
US
|
$0.79 — |
-3.31
|
$4.58M — | $77.05K — | $0.79 — | $0.87 — | $4.58M — | 0 | -$4.80 — |
|
|
OLB
OLB
US
|
$0.19 — |
+7.71
|
$4.56M — | $550.32K — | $0.18 — | $0.20 — | $4.56M — | 0 | -$0.25 — |
|
|
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
0
|
$4.53M — | $1.00K — | $0.13 — | $0.13 — | $4.53M — | 0 | -$0.44 — | ||
cbdMD
YCBD
US
|
$0.40 — |
-4.03
|
$4.51M — | $160.44K — | $0.40 — | $0.44 — | $4.51M — | 1.74 | $0.23 — |
|
|
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-15.89
|
$4.50M — | $3.02K — | $0.03 — | $0.04 — | $4.50M — | 0 | -$0.06 — | ||
|
Greystone Logistics
GLGI
US
|
$0.16 — |
-13.16
|
$4.50M — | $35.00K — | $0.16 — | $0.17 — | $4.50M — | 0 | -$0.35 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.60 — |
+3.23
|
$4.49M — | $5.86K — | $1.57 — | $1.65 — | $4.49M — | 0 | -$0.81 — |
|
|
Epazz
EPAZ
US
|
$0.12 — |
0
|
$4.49M — | $2.42K — | $0.12 — | $0.12 — | $4.49M — | 0 | -$808,597.00 — | ||
New Concept Energy
GBR
US
|
$0.63 — |
+0.93
|
$4.48M — | $18.05K — | $0.62 — | $0.65 — | $4.48M — | 0 | -$0.03 — |
|
|
Plato Gold
NIOVF
US
|
$0.02 — |
+7.91
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-0.4
|
$4.44M — | $10.00K — | $0.04 — | $0.04 — | $4.44M — | 0 | -$0.01 — | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$4.44M — | $1.20K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | ||
|
Planet Ventures
PNXPF
US
|
$0.15 — |
+5.65
|
$4.44M — | $5.00K — | $0.15 — | $0.15 — | $4.44M — | 2.43 | $0.06 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$4.44M — | $5.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | $0.00 — | ||
AppTech Payments
APCX
US
|
$0.10 — |
-8.7
|
$4.42M — | $500.00 — | $0.10 — | $0.10 — | $4.42M — | 0 | -$0.19 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.06 — |
-5.97
|
$4.42M — | $14.00K — | $0.05 — | $0.05 — | $4.42M — | 0 | -$0.07 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
0
|
$4.41M — | $721.05K — | $0.01 — | $0.01 — | $4.41M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
-12.59
|
$4.40M — | $63.00 — | $0.05 — | $0.05 — | $4.40M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$1.23 — |
-13.38
|
$4.38M — | $54.76K — | $1.14 — | $1.54 — | $4.38M — | 0 | -$2.53 — |
|
|
Carolina Rush
PUCCF
US
|
$0.05 — |
+4.41
|
$4.36M — | $14.00K — | $0.05 — | $0.06 — | $4.36M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.03 — |
-20
|
$4.36M — | $149.80K — | $0.03 — | $0.04 — | $4.36M — | 0 | -$26.28 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$4.33M — | $611.16K — | $0.00 — | $0.00 — | $4.33M — | 0 | -$0.24 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
0
|
$4.31M — | $44.96K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0.00 — | ||
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $25.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$4.27M — | $3.45K — | $0.00 — | $0.00 — | $4.27M — | 0.0010 | $0.30 — | ||
Zhongchao
ZCMD
US
|
$0.96 — |
-2.99
|
$4.27M — | $67.30K — | $0.94 — | $1.05 — | $4.27M — | 0 | -$332.70 — |
|
|
NuCana
NCNA
US
|
$1.02 — |
+0.99
|
$4.25M — | $11.01K — | $0.98 — | $1.09 — | $4.25M — | 0 | $0.00 — |
|
|
Rosinbomb
ROSN
US
|
$0.01 — |
-7.53
|
$4.23M — | $4.95K — | $0.01 — | $0.01 — | $4.23M — | 0 | $0.00 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
+8.8
|
$4.21M — | $2.80K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0.00 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.71 — |
-0.87
|
$4.20M — | $9.54K — | $1.61 — | $1.77 — | $4.20M — | 0 | -$0.36 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
BTU Metals
BTUMF
US
|
$0.02 — |
+1.92
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $30.00K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
Jowell Global
JWEL
US
|
$1.75 — |
-11.17
|
$4.16M — | $12.89K — | $1.75 — | $2.04 — | $4.16M — | 0 | -$2.87 — |
|
|
Northern Lights Resources
NLRCF
US
|
$0.06 — |
0
|
$4.14M — | $80.00K — | $0.06 — | $0.07 — | $4.14M — | 2.03 | $0.03 — | ||
Numinus Wellness
NUMIF
US
|
$0.01 — |
-35.5
|
$4.14M — | $37.79K — | $0.01 — | $0.02 — | $4.14M — | 0 | -$0.03 — | ||
E-Home Household Service
EJH
US
|
$1.29 — |
+4.03
|
$4.13M — | $7.29K — | $1.26 — | $1.38 — | $4.13M — | 0.0011 | $1.11K — |
|
|
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $5.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$4.62 — |
-11.83
|
$4.10M — | $105.58K — | $4.54 — | $5.13 — | $4.10M — | 0 | -$1,009.37 — |
|
|
PharmaCyte Biotech
PMCB
US
|
$0.38 — |
+12.03
|
$4.09M — | $905.53K — | $0.34 — | $0.42 — | $4.09M — | 0 | -$2.53 — |
|
|
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-6.9
|
$4.05M — | $7.58M — | $0.00 — | $0.00 — | $4.05M — | 0 | -$20.16 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Ocean Power
OPTT
US
|
$0.45 — |
-2.69
|
$4.01M — | $705.22K — | $0.42 — | $0.49 — | $4.01M — | 0 | -$7.58 — |
|
|
Eco-Growth Strategies
ECGS
US
|
$0.07 — |
-2.78
|
$3.99M — | $143.71K — | $0.08 — | $0.10 — | $3.99M — | 0 | -$0.05 — | ||
SOS
SOS
US
|
$0.20 — |
-2.25
|
$3.97M — | $23.11K — | $0.20 — | $0.22 — | $3.97M — | 0 | -$6.01 — |
|
|
authID
AUID
US
|
$0.24 — |
-6.81
|
$3.96M — | $198.03K — | $0.23 — | $0.26 — | $3.96M — | 0 | -$1.28 — |
|
|
Embarr Downs
EMBR
US
|
$0.00 — |
0
|
$3.94M — | $17.92K — | $0.00 — | $0.00 — | $3.94M — | 0 | -$0.63 — | ||
Highway
HIHO
US
|
$0.84 — |
-0.58
|
$3.89M — | $8.14K — | $0.84 — | $0.88 — | $3.89M — | 0 | -$0.31 — |
|
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
Beyond Air
XAIR
US
|
$2.33 — |
+0.43
|
$3.88M — | $21.81K — | $2.18 — | $2.40 — | $3.88M — | 0 | -$66.06 — |
|
|
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-3.28
|
$3.87M — | $35.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-1.37
|
$3.84M — | $78.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.03 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
DNA X
SONM
US
|
$2.56 — |
+1.59
|
$3.81M — | $11.84K — | $2.51 — | $2.82 — | $3.81M — | 0 | -$0.64 — |
|
|
Vision Marine
VMAR
US
|
$5.83 — |
-1.54
|
$3.81M — | $12.02K — | $5.71 — | $6.08 — | $3.81M — | 0 | -$41,726.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
