結果ページ58 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $20.20K — | $0.05 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+23.08
|
$5.13M — | $5.13K — | $0.01 — | $0.01 — | $5.13M — | 0 | -$0.03 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.07 — |
-4.46
|
$5.12M — | $55.27K — | $1.07 — | $1.15 — | $5.12M — | 0 | -$1.22 — |
|
|
Pulmatrix
PULM
US
|
$1.40 — |
-7.89
|
$5.11M — | $114.04K — | $1.36 — | $1.52 — | $5.11M — | 0 | -$1.10 — |
|
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.01 — | $0.01 — | $5.10M — | 0 | $0.00 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-4.13
|
$5.09M — | $9.07K — | $0.13 — | $0.13 — | $5.09M — | 0 | -$0.06 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
0
|
$5.09M — | $44.00 — | $0.04 — | $0.04 — | $5.09M — | 0 | -$0.09 — | ||
Addex Therapeutics
ADXN
US
|
$2.90 — |
-4.7
|
$5.08M — | $9.14K — | $2.85 — | $3.18 — | $5.08M — | 0 | -$7.56 — |
|
|
Agri Dynamics
AGDY
US
|
$0.00 — |
-10.71
|
$5.05M — | $132.76K — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Pop Culture
CPOP
US
|
$2.93 — |
-1.01
|
$5.00M — | $23.43K — | $2.47 — | $3.13 — | $5.00M — | 0 | -$105.00 — |
|
|
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
China Natural Resources
CHNR
US
|
$3.97 — |
-0.75
|
$4.99M — | $576.00 — | $3.97 — | $3.97 — | $4.99M — | 0 | -$0.14 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.38 — |
-5.24
|
$4.98M — | $3.79K — | $0.32 — | $0.38 — | $4.98M — | 0 | -$1.44 — |
|
|
Carolina Rush
PUCCF
US
|
$0.05 — |
+14
|
$4.98M — | $14.00K — | $0.05 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-5
|
$4.97M — | $4.73K — | $0.08 — | $0.08 — | $4.97M — | 0 | -$0.05 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
-9.71
|
$4.97M — | $60.00K — | $0.01 — | $0.02 — | $4.97M — | 0 | -$0.02 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.08 — |
-0.38
|
$4.95M — | $6.00K — | $0.08 — | $0.08 — | $4.95M — | 7.89 | $0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.90M — | $127.90K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$1.05 — | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.07 — |
+10.4
|
$4.85M — | $63.05K — | $0.05 — | $0.08 — | $4.85M — | 0 | $0.00 — | ||
Can-Fite BioPharma
CANF
US
|
$1.60 — |
-4.13
|
$4.85M — | $12.88K — | $1.58 — | $1.69 — | $4.85M — | 0 | -$13.23 — |
|
|
enVVeno Medical
NVNO
US
|
$6.97 — |
-0.44
|
$4.84M — | $22.35K — | $6.79 — | $7.37 — | $4.84M — | 0 | -$23.26 — |
|
|
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.03 — |
+1775
|
$4.83M — | $2.10K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.02 — | ||
|
Orestone Mining
ORESF
US
|
$0.04 — |
0
|
$4.83M — | $20.00K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.01 — | ||
BIO-key
BKYI
US
|
$2.37 — |
+0.42
|
$4.82M — | $129.22K — | $2.20 — | $2.43 — | $4.82M — | 0 | -$8.02 — |
|
|
|
Planet Ventures
PNXPF
US
|
$0.16 — |
+8.22
|
$4.81M — | $5.00K — | $0.15 — | $0.15 — | $4.81M — | 3.16 | $0.05 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.04 — | ||
|
HWAL
HWAL
US
|
$0.03 — |
0
|
$4.80M — | $149.80K — | $0.03 — | $0.04 — | $4.80M — | 0 | -$23.89 — | ||
Trinity Biotech
TRIB
US
|
$5.89 — |
-8.28
|
$4.79M — | $12.54K — | $5.00 — | $6.27 — | $4.79M — | 0 | -$60.00 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
-4
|
$4.78M — | $517.56K — | $0.01 — | $0.01 — | $4.78M — | 0.71 | $0.01 — | ||
Moving iMage
MITQ
US
|
$0.48 — |
-7.98
|
$4.78M — | $11.90K — | $0.48 — | $0.52 — | $4.78M — | 0 | -$0.03 — |
|
|
Twin Vee Powercats
VEEE
US
|
$8.15 — |
-10.34
|
$4.76M — | $10.55K — | $8.10 — | $8.75 — | $4.76M — | 0 | -$101.28 — |
|
|
EraNova Metals
STXPF
US
|
$0.09 — |
-2.74
|
$4.75M — | $20.00K — | $0.09 — | $0.09 — | $4.75M — | 0 | -$0.01 — | ||
Ainos
AIMD
US
|
$0.63 — |
-14.01
|
$4.64M — | $35.50K — | $0.60 — | $0.73 — | $4.64M — | 0 | -$2.54 — |
|
|
AppTech Payments
APCX
US
|
$0.11 — |
-2.65
|
$4.63M — | $30.04K — | $0.10 — | $0.11 — | $4.63M — | 0 | -$0.19 — | ||
DSS
DSS
US
|
$0.46 — |
-12.93
|
$4.62M — | $26.51K — | $0.46 — | $0.51 — | $4.62M — | 0 | -$2.94 — |
|
|
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.61M — | $10.00K — | $0.02 — | $0.02 — | $4.61M — | 0 | -$0.01 — | ||
Skye Bioscience
SKYE
US
|
$1.04 — |
-7.96
|
$4.60M — | $35.45K — | $1.04 — | $1.16 — | $4.60M — | 0 | -$10.16 — |
|
|
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.60M — | $12.00K — | $0.02 — | $0.02 — | $4.60M — | 0 | $0.00 — | ||
Creative Medical
CELZ
US
|
$0.61 — |
-7.06
|
$4.60M — | $123.52K — | $0.59 — | $0.70 — | $4.60M — | 0 | -$2.07 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-50
|
$4.58M — | $531.00K — | $0.01 — | $0.02 — | $4.58M — | 0.016 | $0.59 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.12 — |
+1.3
|
$4.54M — | $9.96K — | $0.11 — | $0.12 — | $4.54M — | 0 | -$75,164.00 — | ||
Argo Gold
ARBTF
US
|
$0.06 — |
-8.81
|
$4.54M — | $10.00K — | $0.06 — | $0.06 — | $4.54M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.06 — |
-3.75
|
$4.52M — | $22.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.07 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-0.64
|
$4.47M — | $3.02K — | $0.03 — | $0.04 — | $4.47M — | 0 | -$0.06 — | ||
Dynasty Gold
DGDCF
US
|
$0.06 — |
-9.19
|
$4.46M — | $170.00K — | $0.06 — | $0.06 — | $4.46M — | 0 | $0.00 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
-1.94
|
$4.44M — | $1.00K — | $0.13 — | $0.13 — | $4.44M — | 0 | -$0.47 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$4.44M — | $5.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.58 — |
-1.25
|
$4.43M — | $11.09K — | $1.55 — | $1.66 — | $4.43M — | 0 | -$0.81 — |
|
|
Xenetic Biosciences
XBIO
US
|
$1.86 — |
-7.21
|
$4.37M — | $36.23K — | $1.78 — | $1.99 — | $4.37M — | 0 | -$1.15 — |
|
|
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-2.02
|
$4.35M — | $1.52K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-9.37
|
$4.35M — | $2.29M — | $0.00 — | $0.00 — | $4.35M — | 0 | -$17.01 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-1.32
|
$4.35M — | $721.05K — | $0.01 — | $0.01 — | $4.35M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.39 — |
-4.43
|
$4.35M — | $64.38K — | $0.38 — | $0.42 — | $4.35M — | 1.68 | $0.23 — |
|
|
|
Protect Pharmaceutical
PRTT
US
|
$0.07 — |
0
|
$4.31M — | $44.96K — | $0.07 — | $0.07 — | $4.31M — | 0 | $0.00 — | ||
New Concept Energy
GBR
US
|
$0.60 — |
-3.63
|
$4.30M — | $68.06K — | $0.59 — | $0.64 — | $4.30M — | 0 | -$0.03 — |
|
|
|
Telkonet
TKOI
US
|
$0.01 — |
+19.17
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$4.27M — | $3.45K — | $0.00 — | $0.00 — | $4.27M — | 0.0015 | $0.20 — | ||
Zhongchao
ZCMD
US
|
$0.96 — |
-0.39
|
$4.25M — | $40.93K — | $0.93 — | $0.99 — | $4.25M — | 0 | -$332.70 — |
|
|
Ambow Education
AMBO
US
|
$1.48 — |
-8.07
|
$4.23M — | $2.44K — | $1.60 — | $1.63 — | $4.23M — | 0 | -$0.09 — |
|
|
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$4.21M — | $2.80K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0.00 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.71 — |
+0.59
|
$4.20M — | $7.29K — | $1.55 — | $1.66 — | $4.20M — | 0 | -$0.36 — |
|
|
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.05 — |
+47.66
|
$4.17M — | $10.00K — | $0.04 — | $0.04 — | $4.17M — | 0 | -$0.10 — | ||
OLB
OLB
US
|
$0.17 — |
-8.53
|
$4.17M — | $482.68K — | $0.17 — | $0.19 — | $4.17M — | 0 | -$0.25 — |
|
|
Aqua Metals
AQMS
US
|
$1.17 — |
-2.9
|
$4.17M — | $91.04K — | $1.02 — | $1.30 — | $4.17M — | 0 | -$2.53 — |
|
|
BTU Metals
BTUMF
US
|
$0.02 — |
0
|
$4.16M — | $10.00K — | $0.03 — | $0.03 — | $4.16M — | 0 | -$0.01 — | ||
E-Home Household Service
EJH
US
|
$1.30 — |
+0.78
|
$4.16M — | $8.35K — | $1.27 — | $1.38 — | $4.16M — | 0.0011 | $1.11K — |
|
|
Cyngn
CYN
US
|
$0.27 — |
-18.52
|
$4.15M — | $390.37K — | $0.27 — | $0.34 — | $4.15M — | 0 | -$2.19 — |
|
|
Northern Lights Resources
NLRCF
US
|
$0.06 — |
0
|
$4.14M — | $80.00K — | $0.06 — | $0.07 — | $4.14M — | 2.03 | $0.03 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
-10.45
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $20.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
|
International Land Alliance
ILAL
US
|
$0.85 — |
-18.27
|
$4.10M — | $79.18K — | $0.85 — | $1.26 — | $4.10M — | 0 | -$6.88 — | ||
|
Greystone Logistics
GLGI
US
|
$0.15 — |
-11.76
|
$4.09M — | $175.32K — | $0.14 — | $0.15 — | $4.09M — | 0 | -$0.35 — | ||
Jowell Global
JWEL
US
|
$1.71 — |
-2.29
|
$4.06M — | $1.78K — | $1.71 — | $1.78 — | $4.06M — | 0 | -$2.81 — |
|
|
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.38 — |
-1.52
|
$4.03M — | $203.95K — | $0.34 — | $0.40 — | $4.03M — | 0 | -$2.31 — |
|
|
Telo Genomics
TDSGF
US
|
$0.04 — |
+11.11
|
$4.02M — | $10.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
+3.71
|
$4.02M — | $35.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.01 — | ||
Highway
HIHO
US
|
$0.86 — |
+2.13
|
$3.97M — | $329.70K — | $0.82 — | $0.93 — | $3.97M — | 0 | -$0.33 — |
|
|
NuCana
NCNA
US
|
$0.93 — |
-8.43
|
$3.89M — | $27.52K — | $0.90 — | $0.99 — | $3.89M — | 0 | $0.00 — |
|
|
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
-7.04
|
$3.87M — | $30.00K — | $0.04 — | $0.05 — | $3.87M — | 0 | -$0.84 — | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
+6.92
|
$3.86M — | $26.00K — | $0.06 — | $0.08 — | $3.86M — | 0 | -$0.01 — | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
0
|
$3.84M — | $78.00K — | $0.02 — | $0.02 — | $3.84M — | 0 | -$0.03 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
0
|
$3.80M — | $50.00K — | $0.04 — | $0.04 — | $3.80M — | 3.79 | $0.01 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.43 — |
+0.95
|
$3.79M — | $43.11K — | $0.42 — | $0.45 — | $3.79M — | 0 | $0.00 — |
|
|
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Harvest Gold
HVGDF
US
|
$0.02 — |
-47.5
|
$3.76M — | $16.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | $0.00 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
