結果ページ58 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
+3.06
|
$5.25M — | $11.50K — | $0.13 — | $0.13 — | $5.25M — | 0 | -$0.06 — | ||
Chilco River
CRVH
US
|
$0.01 — |
+186.49
|
$5.24M — | $4.00K — | $0.01 — | $0.01 — | $5.24M — | 0 | -$0.11 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
0
|
$5.19M — | $171.00K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.02 — | ||
SETO
SETO
US
|
$0.03 — |
+124.83
|
$5.18M — | $35.13K — | $0.02 — | $0.03 — | $5.18M — | 0 | -$0.01 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Ainos
AIMD
US
|
$0.70 — |
+11.13
|
$5.15M — | $61.62K — | $0.59 — | $0.70 — | $5.15M — | 0 | -$2.54 — |
|
|
HealthWarehouse.com
HEWA
US
|
$0.09 — |
0
|
$5.15M — | $10.00K — | $0.09 — | $0.09 — | $5.15M — | 0 | -$0.03 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $20.20K — | $0.05 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
-20
|
$5.10M — | $94.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
Addex Therapeutics
ADXN
US
|
$2.90 — |
0
|
$5.08M — | $6.41K — | $2.88 — | $3.07 — | $5.08M — | 0 | -$7.56 — |
|
|
Versus Systems
VS
US
|
$0.82 — |
-3.46
|
$5.07M — | $4.00K — | $0.82 — | $0.89 — | $5.07M — | 0 | -$0.35 — |
|
|
Fathom
FTHM
US
|
$0.15 — |
-3.01
|
$5.06M — | $350.52K — | $0.14 — | $0.15 — | $5.06M — | 0 | -$0.80 — |
|
|
|
PyX Wallets
GBHL
US
|
$0.00 — |
-9.09
|
$5.05M — | $5.19M — | $0.00 — | $0.00 — | $5.05M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.38 — |
-1.43
|
$5.04M — | $9.99K — | $1.32 — | $1.45 — | $5.04M — | 0 | -$1.10 — |
|
|
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.02M — | $20.00K — | $0.05 — | $0.05 — | $5.02M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$5.02M — | $125.00 — | $0.01 — | $0.01 — | $5.02M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
Aurora Spine
ASAPF
US
|
$0.06 — |
-20.12
|
$4.99M — | $19.70K — | $0.06 — | $0.07 — | $4.99M — | 0 | -$0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-12.5
|
$4.99M — | $2.82M — | $0.00 — | $0.00 — | $4.99M — | 0 | -$0.02 — | ||
China Natural Resources
CHNR
US
|
$3.97 — |
-0.75
|
$4.99M — | $141.00 — | $3.97 — | $3.97 — | $4.99M — | 0 | -$0.14 — |
|
|
Digerati
DTGI
US
|
$0.01 — |
+4.17
|
$4.98M — | $517.56K — | $0.01 — | $0.01 — | $4.98M — | 0.75 | $0.01 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-2.13
|
$4.98M — | $44.00 — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.09 — | ||
Carolina Rush
PUCCF
US
|
$0.05 — |
0
|
$4.98M — | $14.00K — | $0.05 — | $0.06 — | $4.98M — | 0 | -$0.01 — | ||
Pop Culture
CPOP
US
|
$2.91 — |
-0.68
|
$4.97M — | $5.12K — | $2.90 — | $3.00 — | $4.97M — | 0 | -$105.00 — |
|
|
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.96M — | $9.00K — | $0.03 — | $0.03 — | $4.96M — | 0 | -$0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — |
|
|
DSS
DSS
US
|
$0.49 — |
+6.76
|
$4.93M — | $5.02K — | $0.45 — | $0.49 — | $4.93M — | 0 | -$2.94 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.62 — |
+1.25
|
$4.91M — | $25.72K — | $1.57 — | $1.66 — | $4.91M — | 0 | -$13.23 — |
|
|
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$4.90M — | $127.90K — | $0.01 — | $0.01 — | $4.90M — | 0 | -$1.05 — | ||
Evogene
EVGN
US
|
$0.27 — |
-15.73
|
$4.89M — | $405.12K — | $0.25 — | $0.28 — | $4.89M — | 0 | -$1.55 — |
|
|
Moving iMage
MITQ
US
|
$0.49 — |
+2.29
|
$4.89M — | $7.21K — | $0.48 — | $0.50 — | $4.89M — | 0 | -$0.03 — |
|
|
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$4.87M — | $3.50K — | $0.00 — | $0.00 — | $4.87M — | 0 | -$0.35 — | ||
BIO-key
BKYI
US
|
$2.38 — |
+0.42
|
$4.84M — | $69.00K — | $2.34 — | $2.49 — | $4.84M — | 0 | -$8.02 — |
|
|
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
0
|
$4.84M — | $10.00K — | $0.04 — | $0.04 — | $4.84M — | 0 | -$0.02 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.03 — |
0
|
$4.83M — | $2.10K — | $0.05 — | $0.05 — | $4.83M — | 0 | -$0.02 — | ||
Twin Vee Powercats
VEEE
US
|
$8.27 — |
+1.47
|
$4.83M — | $10.53K — | $7.90 — | $8.44 — | $4.83M — | 0 | -$101.28 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.37 — |
-3.26
|
$4.82M — | $32.18K — | $0.32 — | $0.37 — | $4.82M — | 0 | -$1.44 — |
|
|
|
Planet Ventures
PNXPF
US
|
$0.16 — |
0
|
$4.81M — | $5.00K — | $0.15 — | $0.15 — | $4.81M — | 2.63 | $0.06 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.02 — |
-33.33
|
$4.81M — | $98.00K — | $0.02 — | $0.03 — | $4.81M — | 0 | $0.00 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.04 — | ||
Creative Medical
CELZ
US
|
$0.62 — |
+1.98
|
$4.72M — | $101.32K — | $0.59 — | $0.64 — | $4.72M — | 0 | -$2.07 — |
|
|
EraNova Metals
STXPF
US
|
$0.08 — |
-0.72
|
$4.72M — | $20.00K — | $0.09 — | $0.09 — | $4.72M — | 0 | -$0.01 — | ||
enVVeno Medical
NVNO
US
|
$6.73 — |
-3.44
|
$4.68M — | $26.75K — | $6.31 — | $7.21 — | $4.68M — | 0 | -$23.26 — |
|
|
Agri Dynamics
AGDY
US
|
$0.00 — |
+4.55
|
$4.65M — | $60.00K — | $0.00 — | $0.00 — | $4.65M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$5.70 — |
-3.31
|
$4.63M — | $8.83K — | $5.34 — | $6.07 — | $4.63M — | 0 | -$60.00 — |
|
|
AppTech Payments
APCX
US
|
$0.11 — |
0
|
$4.63M — | $12.71K — | $0.10 — | $0.11 — | $4.63M — | 0 | -$0.19 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.60M — | $11.85K — | $0.02 — | $0.02 — | $4.60M — | 0 | $0.00 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
0
|
$4.58M — | $36.66K — | $0.01 — | $0.01 — | $4.58M — | 0.016 | $0.59 — | ||
Sentage
SNTG
US
|
$1.63 — |
+3.16
|
$4.57M — | $3.25K — | $1.55 — | $1.63 — | $4.57M — | 0 | -$0.81 — |
|
|
|
Basanite
BASA
US
|
$0.02 — |
+30.77
|
$4.55M — | $250.00 — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 0 | -$0.01 — | ||
Argo Gold
ARBTF
US
|
$0.06 — |
0
|
$4.54M — | $10.00K — | $0.06 — | $0.06 — | $4.54M — | 0 | -$0.01 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.13 — |
+2.06
|
$4.53M — | $7.00K — | $0.12 — | $0.12 — | $4.53M — | 0 | -$0.47 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.01 — |
0
|
$4.50M — | $10.00K — | $0.01 — | $0.01 — | $4.50M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$1.25 — |
+7.26
|
$4.47M — | $41.18K — | $1.19 — | $1.42 — | $4.47M — | 0 | -$2.53 — |
|
|
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.46M — | $50.00K — | $0.01 — | $0.01 — | $4.46M — | 1.92 | $0.01 — | ||
OLB
OLB
US
|
$0.18 — |
+5.41
|
$4.40M — | $355.40K — | $0.17 — | $0.19 — | $4.40M — | 0 | -$0.25 — |
|
|
Dynasty Gold
DGDCF
US
|
$0.06 — |
-2.47
|
$4.39M — | $115.00K — | $0.06 — | $0.06 — | $4.39M — | 0 | $0.00 — | ||
Skye Bioscience
SKYE
US
|
$0.99 — |
-4.78
|
$4.38M — | $21.00K — | $0.98 — | $1.09 — | $4.38M — | 0 | -$10.16 — |
|
|
Jowell Global
JWEL
US
|
$1.84 — |
+4.24
|
$4.38M — | $1.42K — | $1.71 — | $1.84 — | $4.38M — | 0 | -$2.87 — |
|
|
Xenetic Biosciences
XBIO
US
|
$1.87 — |
-1.02
|
$4.38M — | $5.55K — | $1.76 — | $1.97 — | $4.38M — | 0 | -$1.15 — |
|
|
Conquest Resources
CQRLF
US
|
$0.03 — |
+3.68
|
$4.36M — | $1.80K — | $0.03 — | $0.03 — | $4.36M — | 0 | $0.00 — | ||
|
Greystone Logistics
GLGI
US
|
$0.16 — |
+6.67
|
$4.36M — | $36.00K — | $0.14 — | $0.16 — | $4.36M — | 0 | -$0.35 — | ||
Zhongchao
ZCMD
US
|
$0.98 — |
+1.75
|
$4.33M — | $92.53K — | $0.95 — | $1.03 — | $4.33M — | 0 | -$332.70 — |
|
|
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.31M — | $10.00K — | $0.02 — | $0.02 — | $4.31M — | 0 | -$0.01 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
-1.33
|
$4.29M — | $721.05K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0.00 — | ||
New Concept Energy
GBR
US
|
$0.60 — |
-0.17
|
$4.29M — | $14.43K — | $0.60 — | $0.61 — | $4.29M — | 0 | -$0.03 — |
|
|
|
Telkonet
TKOI
US
|
$0.01 — |
0
|
$4.28M — | $10.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | -$0.01 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.03 — |
-5.21
|
$4.24M — | $10.00K — | $0.03 — | $0.03 — | $4.24M — | 0 | -$0.06 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.07 — |
-16.65
|
$4.24M — | $70.00K — | $0.07 — | $0.07 — | $4.24M — | 6.75 | $0.01 — | ||
Ambow Education
AMBO
US
|
$1.48 — |
0
|
$4.23M — | $708.00 — | $1.60 — | $1.63 — | $4.23M — | 0 | -$0.09 — |
|
|
|
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
-13.04
|
$4.22M — | $1.00K — | $0.06 — | $0.06 — | $4.22M — | 0 | $0.00 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-3.58
|
$4.20M — | $74.00K — | $0.04 — | $0.04 — | $4.20M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
+10.89
|
$4.15M — | $1.10K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.90 — | ||
|
Hammer
HMMR
US
|
$0.06 — |
0
|
$4.14M — | $3.59K — | $0.06 — | $0.06 — | $4.14M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.11 — |
-9.35
|
$4.12M — | $2.50K — | $0.11 — | $0.11 — | $4.12M — | 0 | -$74,250.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.03 — |
0
|
$4.11M — | $20.00K — | $0.03 — | $0.03 — | $4.11M — | 0 | $0.00 — | ||
Cyngn
CYN
US
|
$0.27 — |
-1.37
|
$4.09M — | $296.96K — | $0.25 — | $0.28 — | $4.09M — | 0 | -$2.19 — |
|
|
|
Golden Cross Resources
ZCRMF
US
|
$0.05 — |
-10.17
|
$4.06M — | $20.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.07 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
-6.9
|
$4.05M — | $4.26M — | $0.00 — | $0.00 — | $4.05M — | 0 | -$17.01 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.00 — |
0
|
$4.04M — | $50.00K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$4.02M — | $10.00K — | $0.04 — | $0.04 — | $4.02M — | 0 | -$0.02 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
+5.26
|
$4.01M — | $50.00K — | $0.04 — | $0.04 — | $4.01M — | 4.00 | $0.01 — | ||
E-Home Household Service
EJH
US
|
$1.25 — |
-3.85
|
$4.00M — | $27.32K — | $1.16 — | $1.30 — | $4.00M — | 0.0011 | $1.11K — |
|
|
|
VSBLTY Groupe
VSBGF
US
|
$0.04 — |
-12.5
|
$3.97M — | $14.76K — | $0.03 — | $0.04 — | $3.97M — | 0 | -$0.08 — | ||
Visium
VISM
US
|
$0.00 — |
+226.32
|
$3.94M — | $27.91M — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-2.02
|
$3.93M — | $35.00K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.01 — | ||
NuCana
NCNA
US
|
$0.94 — |
+0.4
|
$3.90M — | $19.97K — | $0.90 — | $0.95 — | $3.90M — | 0 | $0.00 — |
|
|
Rosinbomb
ROSN
US
|
$0.01 — |
+21.54
|
$3.89M — | $10.00K — | $0.01 — | $0.01 — | $3.89M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.09 — |
0
|
$3.89M — | $750.00 — | $0.08 — | $0.08 — | $3.89M — | 1.50 | $0.06 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
-4.05
|
$3.86M — | $37.65K — | $0.36 — | $0.38 — | $3.86M — | 0 | -$2.31 — |
|
|
Ocean Power
OPTT
US
|
$0.43 — |
+14.06
|
$3.86M — | $777.23K — | $0.37 — | $0.44 — | $3.86M — | 0 | -$7.58 — |
|
|
Highway
HIHO
US
|
$0.83 — |
-3.25
|
$3.84M — | $9.91K — | $0.82 — | $0.85 — | $3.84M — | 0 | -$0.32 — |
|
|
Embarr Downs
EMBR
US
|
$0.00 — |
-2.63
|
$3.84M — | $1.09M — | $0.00 — | $0.00 — | $3.84M — | 0 | -$0.62 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
