Страница результатов 58 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.17M — | $2.00 — | $0.00 — | $0.00 — | $5.17M — | 0 | -$0.02 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
0
|
$5.14M — | $25.00K — | $0.06 — | $0.06 — | $5.14M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-4.48
|
$5.13M — | $73.80K — | $0.03 — | $0.03 — | $5.13M — | 0 | -$0.01 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+8.59
|
$5.13M — | $721.05K — | $0.01 — | $0.01 — | $5.13M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-2.68
|
$5.13M — | $182.00K — | $0.01 — | $0.01 — | $5.13M — | 0 | $0.00 — | ||
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$5.10M — | $10.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | -$0.01 — | ||
|
SETO
SETO
US
|
$0.03 — |
-2.08
|
$5.10M — | $72.86K — | $0.02 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$2.80 — |
0
|
$5.08M — | $10.88K — | $2.80 — | $2.80 — | $5.08M — | 0 | -$29.32 — |
|
|
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
0
|
$5.07M — | $3.00K — | $0.06 — | $0.06 — | $5.07M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
-2.94
|
$5.05M — | $21.00K — | $0.02 — | $0.02 — | $5.05M — | 0 | -$0.01 — | ||
|
Fobi AI
FOBIF
US
|
$0.02 — |
-9.09
|
$5.03M — | $15.34K — | $0.02 — | $0.02 — | $5.03M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.37 — |
-4.69
|
$5.02M — | $299.09K — | $0.36 — | $0.40 — | $5.02M — | 1.62 | $0.23 — |
|
|
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$5.02M — | $2.00K — | $0.01 — | $0.01 — | $5.02M — | 0 | $0.00 — | ||
|
Torq Resources
TRBMF
US
|
$0.03 — |
0
|
$5.02M — | $22.00K — | $0.03 — | $0.03 — | $5.02M — | 0 | -$0.04 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-2.97
|
$5.00M — | $3.01K — | $0.12 — | $0.13 — | $5.00M — | 0 | -$0.06 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — |
|
|
|
Planet Ventures
PNXPF
US
|
$0.16 — |
+3.8
|
$4.99M — | $5.00K — | $0.15 — | $0.15 — | $4.99M — | 2.73 | $0.06 — | ||
Rokmaster Resources
RKMSF
US
|
$0.02 — |
0
|
$4.97M — | $10.00K — | $0.02 — | $0.02 — | $4.97M — | 0 | $0.00 — | ||
Pop Culture
CPOP
US
|
$2.91 — |
-3.32
|
$4.97M — | $8.49K — | $2.91 — | $3.19 — | $4.97M — | 0 | -$105.00 — |
|
|
Trinity Biotech
TRIB
US
|
$6.10 — |
+3.74
|
$4.96M — | $3.36K — | $5.51 — | $6.10 — | $4.96M — | 0 | -$60.00 — |
|
|
Lithium Corporation
LTUM
US
|
$0.04 — |
-8.7
|
$4.95M — | $102.05K — | $0.04 — | $0.05 — | $4.95M — | 0 | $0.00 — | ||
Sentage
SNTG
US
|
$1.75 — |
0
|
$4.91M — | $269.00 — | $1.60 — | $1.75 — | $4.91M — | 0 | -$0.81 — |
|
|
Aurora Spine
ASAPF
US
|
$0.06 — |
0
|
$4.88M — | $80.00K — | $0.06 — | $0.06 — | $4.88M — | 0 | -$0.01 — | ||
FenixOro Gold
FDVXF
US
|
$0.04 — |
0
|
$4.87M — | $14.00K — | $0.06 — | $0.06 — | $4.87M — | 0 | -$0.03 — | ||
AppTech Payments
APCX
US
|
$0.12 — |
0
|
$4.84M — | $500.00 — | $0.10 — | $0.10 — | $4.84M — | 0 | -$0.19 — | ||
Skye Bioscience
SKYE
US
|
$1.09 — |
+0.93
|
$4.83M — | $65.16K — | $1.00 — | $1.22 — | $4.83M — | 0 | -$10.16 — |
|
|
EraNova Metals
STXPF
US
|
$0.09 — |
0
|
$4.82M — | $131.00K — | $0.08 — | $0.09 — | $4.82M — | 0 | -$0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-7.85
|
$4.81M — | $1.00M — | $0.00 — | $0.00 — | $4.81M — | 0 | -$0.02 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$4.80M — | $53.12K — | $0.01 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.14 — |
+19.66
|
$4.77M — | $5.00K — | $0.13 — | $0.13 — | $4.77M — | 0 | -$0.02 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
-50
|
$4.74M — | $89.30K — | $0.00 — | $0.00 — | $4.74M — | 0 | -$0.01 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.02 — |
-2.27
|
$4.74M — | $95.00K — | $0.02 — | $0.02 — | $4.74M — | 0 | -$0.04 — | ||
Pulmatrix
PULM
US
|
$1.29 — |
-0.76
|
$4.71M — | $5.50K — | $1.25 — | $1.30 — | $4.71M — | 0 | -$1.10 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$4.70M — | $380.24K — | $0.02 — | $0.02 — | $4.70M — | 2.00 | $0.01 — | ||
|
Search Minerals
SHCMF
US
|
$0.10 — |
+3.48
|
$4.69M — | $37.63K — | $0.09 — | $0.10 — | $4.69M — | 0 | -$0.01 — | ||
SenesTech
SNES
US
|
$0.86 — |
-2.06
|
$4.68M — | $23.19K — | $0.86 — | $0.94 — | $4.68M — | 0 | -$1.30 — |
|
|
Aqua Metals
AQMS
US
|
$1.31 — |
-4.38
|
$4.67M — | $12.60K — | $1.26 — | $1.40 — | $4.67M — | 0 | -$2.53 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
0
|
$4.65M — | $10.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.03 — | ||
Guardforce AI
GFAI
US
|
$0.15 — |
-12.37
|
$4.64M — | $214.56K — | $0.14 — | $0.17 — | $4.64M — | 0 | -$0.23 — |
|
|
Reviva Pharmaceuticals
RVPH
US
|
$0.35 — |
-9.13
|
$4.63M — | $7.02K — | $0.34 — | $0.42 — | $4.63M — | 0 | -$1.44 — |
|
|
Versus Systems
VS
US
|
$0.74 — |
+0.19
|
$4.61M — | $4.46K — | $0.70 — | $0.75 — | $4.61M — | 0 | -$0.35 — |
|
|
|
Luvu Brands
LUVU
US
|
$0.06 — |
-25
|
$4.61M — | $100.00 — | $0.08 — | $0.08 — | $4.61M — | 0 | $0.00 — | ||
HealthWarehouse.com
HEWA
US
|
$0.08 — |
-11.11
|
$4.58M — | $10.00K — | $0.08 — | $0.08 — | $4.58M — | 0 | -$0.03 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
0
|
$4.58M — | $320.00K — | $0.01 — | $0.01 — | $4.58M — | 0.016 | $0.59 — | ||
Inuvo
INUV
US
|
$0.28 — |
-27.99
|
$4.57M — | $805.02K — | $0.26 — | $0.35 — | $4.57M — | 0 | -$0.31 — |
|
|
Sekur Private Data
SWISF
US
|
$0.02 — |
-18.14
|
$4.57M — | $100.00K — | $0.02 — | $0.02 — | $4.57M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.03 — |
-75
|
$4.56M — | $20.45K — | $0.03 — | $0.04 — | $4.56M — | 0 | -$0.01 — | ||
Granada Gold Mine
GBBFF
US
|
$0.02 — |
0
|
$4.55M — | $10.00K — | $0.02 — | $0.02 — | $4.55M — | 2.00 | $0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.04 — |
0
|
$4.53M — | $10.00 — | $0.04 — | $0.04 — | $4.53M — | 0 | -$0.08 — | ||
Argo Gold
ARBTF
US
|
$0.06 — |
+3.63
|
$4.52M — | $4.00K — | $0.06 — | $0.06 — | $4.52M — | 0 | -$0.01 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Telkonet
TKOI
US
|
$0.01 — |
+6.43
|
$4.46M — | $20.00K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.01 — | ||
Armada Mercantile
AAMTF
US
|
$0.21 — |
+11.1
|
$4.44M — | $5.00K — | $0.15 — | $0.15 — | $4.44M — | 0 | $0.00 — | ||
Dynasty Gold
DGDCF
US
|
$0.06 — |
-11.24
|
$4.44M — | $15.00K — | $0.06 — | $0.06 — | $4.44M — | 0 | $0.00 — | ||
Jackpot Digital
JPOTF
US
|
$0.01 — |
-0.86
|
$4.37M — | $10.00K — | $0.01 — | $0.01 — | $4.37M — | 0 | -$0.02 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.12 — |
-1.59
|
$4.34M — | $263.00 — | $0.11 — | $0.11 — | $4.34M — | 0 | -$0.48 — | ||
Conquest Resources
CQRLF
US
|
$0.03 — |
0
|
$4.33M — | $50.00K — | $0.03 — | $0.03 — | $4.33M — | 0 | $0.00 — | ||
BIO-key
BKYI
US
|
$2.12 — |
-17.83
|
$4.31M — | $216.02K — | $2.06 — | $2.37 — | $4.31M — | 0 | -$8.02 — |
|
|
Can-Fite BioPharma
CANF
US
|
$1.42 — |
-4.7
|
$4.30M — | $16.53K — | $1.42 — | $1.52 — | $4.30M — | 0 | -$13.23 — |
|
|
Silo Pharma
SILO
US
|
$1.84 — |
-3.66
|
$4.30M — | $48.85K — | $1.76 — | $1.92 — | $4.30M — | 0 | -$4.26 — |
|
|
|
Univec
UNVC
US
|
$0.00 — |
-15
|
$4.29M — | $1.73M — | $0.00 — | $0.00 — | $4.29M — | 0 | -$0.12 — | ||
enVVeno Medical
NVNO
US
|
$6.17 — |
-6.16
|
$4.29M — | $7.52K — | $6.14 — | $6.63 — | $4.29M — | 0 | -$23.26 — |
|
|
Cyanotech
CYAN
US
|
$0.59 — |
-3.28
|
$4.28M — | $3.23K — | $0.59 — | $0.59 — | $4.28M — | 0 | -$0.24 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $150.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
CNS Pharmaceuticals
CNSP
US
|
$2.89 — |
-20.17
|
$4.22M — | $17.45K — | $2.89 — | $3.70 — | $4.22M — | 0 | -$17.89 — |
|
|
One World Lithium
OWRDF
US
|
$0.02 — |
0
|
$4.21M — | $56.03K — | $0.02 — | $0.02 — | $4.21M — | 0 | -$0.01 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$4.18M — | $4.00K — | $0.01 — | $0.01 — | $4.18M — | 0 | $0.00 — | ||
OLB
OLB
US
|
$0.17 — |
-3.5
|
$4.17M — | $263.35K — | $0.17 — | $0.18 — | $4.17M — | 0 | -$0.25 — |
|
|
Numinus Wellness
NUMIF
US
|
$0.01 — |
0
|
$4.17M — | $3.72K — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.03 — | ||
|
Defentect
DFTC
US
|
$0.05 — |
0
|
$4.16M — | $1.26K — | $0.05 — | $0.05 — | $4.16M — | 0 | -$0.90 — | ||
Cyngn
CYN
US
|
$0.27 — |
+1.85
|
$4.14M — | $176.47K — | $0.26 — | $0.27 — | $4.14M — | 0 | -$2.19 — |
|
|
QScreen AI
PMEDF
US
|
$0.02 — |
0
|
$4.14M — | $2.00K — | $0.02 — | $0.02 — | $4.14M — | 0 | $0.00 — | ||
Jowell Global
JWEL
US
|
$1.73 — |
0
|
$4.11M — | $432.00 — | $1.73 — | $1.73 — | $4.11M — | 0 | -$2.87 — |
|
|
Carolina Rush
PUCCF
US
|
$0.04 — |
0
|
$4.09M — | $10.00K — | $0.04 — | $0.04 — | $4.09M — | 0 | -$0.01 — | ||
Echo Defense Projects
ECDP
US
|
$0.01 — |
+20
|
$4.07M — | $509.55K — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.41 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
New Concept Energy
GBR
US
|
$0.57 — |
+0.09
|
$4.05M — | $7.82K — | $0.56 — | $0.59 — | $4.05M — | 0 | -$0.03 — |
|
|
|
Readen
RHCO
US
|
$0.01 — |
+10
|
$4.03M — | $100.00 — | $0.01 — | $0.01 — | $4.03M — | 0 | -$0.00 — | ||
Creative Medical
CELZ
US
|
$0.53 — |
-14.35
|
$4.01M — | $152.70K — | $0.53 — | $0.62 — | $4.01M — | 0 | -$1.99 — |
|
|
Temas Resources
TMASF
US
|
$0.04 — |
-11.9
|
$4.01M — | $10.00K — | $0.04 — | $0.04 — | $4.01M — | 0 | -$0.09 — | ||
Zhongchao
ZCMD
US
|
$0.90 — |
-3.23
|
$3.99M — | $32.67K — | $0.89 — | $0.95 — | $3.99M — | 0 | -$332.70 — |
|
|
|
Golden Cross Resources
ZCRMF
US
|
$0.05 — |
-8.47
|
$3.99M — | $10.39K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$0.07 — | ||
SOS
SOS
US
|
$0.21 — |
-6.49
|
$3.99M — | $637.32K — | $0.19 — | $0.22 — | $3.99M — | 0 | -$6.01 — |
|
|
Quantum Critical Metals
ATOXF
US
|
$0.03 — |
0
|
$3.99M — | $29.00K — | $0.03 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.04 — |
-2.63
|
$3.97M — | $29.00K — | $0.04 — | $0.04 — | $3.97M — | 0 | -$0.04 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
-3.93
|
$3.96M — | $10.00K — | $0.02 — | $0.02 — | $3.96M — | 1.71 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.96M — | $4.00K — | $0.06 — | $0.06 — | $3.96M — | 0 | $0.00 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.05 — |
0
|
$3.95M — | $15.74K — | $0.06 — | $0.06 — | $3.95M — | 0 | $0.00 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.60 — |
-2.44
|
$3.93M — | $5.61K — | $1.54 — | $1.73 — | $3.93M — | 0 | -$0.36 — |
|
|
Twin Vee Powercats
VEEE
US
|
$6.70 — |
+2.13
|
$3.91M — | $4.73K — | $6.49 — | $6.70 — | $3.91M — | 0 | -$61.14 — |
|
|
Noram Lithium
NRVTF
US
|
$0.04 — |
0
|
$3.90M — | $80.00K — | $0.04 — | $0.04 — | $3.90M — | 3.89 | $0.01 — | ||
Xenetic Biosciences
XBIO
US
|
$1.66 — |
0
|
$3.89M — | $9.67K — | $1.66 — | $1.84 — | $3.89M — | 0 | -$1.15 — |
|
|
NuCana
NCNA
US
|
$0.93 — |
+1.6
|
$3.88M — | $12.76K — | $0.93 — | $0.94 — | $3.88M — | 0 | $0.00 — |
|
|
Bell Buckle
BLLB
US
|
$0.00 — |
+7.69
|
$3.88M — | $3.66M — | $0.00 — | $0.00 — | $3.88M — | 0.046 | $0.06 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
0
|
$3.87M — | $20.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | -$0.01 — | ||
Socket Mobile
SCKT
US
|
$0.46 — |
+0.37
|
$3.86M — | $3.21M — | $0.43 — | $0.55 — | $3.86M — | 0 | -$1.80 — |
|
|
|
Trifecta Gold
TRRFF
US
|
$0.06 — |
-12.52
|
$3.86M — | $53.00K — | $0.06 — | $0.06 — | $3.86M — | 6.15 | $0.01 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-13.64
|
$3.84M — | $8.06K — | $0.00 — | $0.00 — | $3.84M — | 0 | $0.00 — | ||
Farmmi
FAMI
US
|
$0.10 — |
-11.13
|
$3.83M — | $709.41K — | $0.10 — | $0.11 — | $3.83M — | 0 | -$32.13 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
