$3.51T
Общая капитализация
$126.24B
Общий объем
BTC 60.89%     ETH 9.48%
Доминирование

Страница результатов 58 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Femasys  FEMY $0.8499
+6.25
$27.64M $1.92M $0.79 $0.9499 $27.64M 0 -$0.91
Vor Biopharma  VOR $0.22
+0.5
$27.63M $77.19K $0.22 $0.23 $27.63M 0 -$1.51
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Flux Power  FLUX $1.64
+1.86
$27.58M $5.13K $1.61 $1.68 $27.58M 0 -$0.46
Argo Blockchain  ARBK $0.38
-3.83
$27.49M $39.1K $0.38 $0.4 $27.49M 0 -$0.9
ImmunoPrecise Antibodies  IPA $0.5999
-8.2
$27.48M $1.13M $0.51 $0.65 $27.48M 0 -$1.13
Xos  XOS $3.3
-0.75
$27.39M $1.97K $3.26 $3.31 $27.39M 0 -$6.15
Stran & Company  SWAG $1.47
+2.08
$27.35M $13.04K $1.47 $1.5 $27.35M 0 -$0.21
Rain Enhancement Technologies Holdco  RAIN $3.6
-2.86
$27.31M $285 $3.6 $3.6 $27.31M 0 -$0.79
Novo Resources  NSRPF $0.08
0
$27.31M $63.7K $0.08 $0.08 $27.31M 0 -$0.1
Lumos Diagnostics  LDXHF $0.04
+40
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Greenway  GWTI $0.05999
0
$27.23M $15K $0.05999 $0.05999 $27.23M 0 $0
European Metals  EMHLF $0.13
-7.14
$26.97M $33K $0.13 $0.14 $26.97M 0 -$0.01
Tempest Therapeutics  TPST $7.31
-2.21
$26.9M $48.48K $7.1 $7.65 $26.9M 0 -$18.03
CLPS Incorporation  CLPS $0.9599
+0.29
$26.8M $3.18K $0.93 $0.9599 $26.8M 0 -$0.05
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
B.O.S. Better Online  BOSC $4.52
+1.24
$26.74M $12.27K $4.45 $4.58 $26.74M 9.40 $0.48
Pixelworks  PXLW $5.07
-8.15
$26.6M $78.69K $5.05 $5.68 $26.6M 0 -$6.36
American Hotel Income Properties REIT LP  AHOTF $0.34
+1.21
$26.54M $149 $0.33 $0.33 $26.54M 0 -$0.75
Ynvisible Interactive  YNVYF $0.19
+9.8
$26.51M $21.9K $0.19 $0.19 $26.51M 0 -$0.03
BioAtla  BCAB $0.45
-2.16
$26.45M $114.98K $0.44 $0.4799 $26.45M 0 -$1.22
Cyberloq  CLOQ $0.2
0
$26.29M $2K $0.2 $0.2 $26.29M 0 -$0.01
ReTo Eco-Solutions  RETO $3.43
0
$26.29M $570 $3.43 $3.43 $26.29M 0 -$101
Impact Fusion  IFUS $0.05
+8.03
$26.27M $14.18K $0.04 $0.05 $26.27M 0 -$0.01
iAnthus Capital  ITHUF $0.003899
-13.33
$26.27M $7.5K $0.003899 $0.003899 $26.27M 0 $0
ATA Creativity Global  AACG $0.8299
-1.78
$26.25M $1.03K $0.8299 $0.8299 $26.25M 0 -$0.14
Generation Bio  GBIO $0.39
-0.28
$26.14M $52.43K $0.39 $0.4099 $26.14M 0 -$1.08
Banxa  BNXAF $0.5699
-4.67
$26.08M $7 $0.5799 $0.5799 $26.08M 0 -$0.07
Salem Media  SALM $0.88
-0.01
$26.02M $2K $0.88 $0.88 $26.02M 0 -$1.68
Data Storage  DTST $3.64
+1.27
$25.99M $1.06K $3.6 $3.64 $25.99M 182.00 $0.02
Inventus Mining  GNGXF $0.13
-5.87
$25.98M $1K $0.14 $0.14 $25.98M 0 $0
Data I/O  DAIO $2.8
0
$25.87M $29.25K $2.78 $2.85 $25.87M 0 -$0.29
Focus Universal  FCUV $3.63
-2.94
$25.86M $5.18K $3.62 $3.74 $25.86M 0 -$0.42
Angkor Resources  ANKOF $0.14
+0.72
$25.79M $2K $0.14 $0.14 $25.79M 0 $0
Tenax Therapeutics  TENX $6.22
+8.19
$25.78M $1.15K $5.8 $6.22 $25.78M 3.67 $1.69
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $5K $0.1199 $0.1199 $25.65M 4.00 $0.03
comScore  SCOR $5.18
0
$25.63M $71 $5.18 $5.18 $25.63M 0 -$16.1
Patagonia Gold  HGLD $0.05999
0
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Harvard Bioscience  HBIO $0.55
-4.56
$25.57M $1.62M $0.56 $0.64 $25.57M 0 -$1.31
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.09
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Coppernico Metals  CPPMF $0.14
-4.7
$25.29M $53.98K $0.13 $0.14 $25.29M 0 -$0.05
Royal Road Minerals  RRDMF $0.1
0
$25.24M $53K $0.05999 $0.08 $25.24M 0 -$0.02
Relmada Therapeutics  RLMD $0.76
-0.82
$25.23M $44.18K $0.7399 $0.79 $25.23M 0 -$2.51
AmBase  ABCP $0.2999
+2.41
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Roscan Gold  RCGCF $0.05999
+7.84
$25.08M $109K $0.05 $0.05999 $25.08M 0 -$0.01
Nortech Systems Incorporated  NSYS $9.08
0
$25.07M $239 $9.08 $9.08 $25.07M 0 -$1.23
DH Enchantment  ENMI $0.006499
+8.33
$24.9M $56.12K $0.006 $0.0067 $24.9M 0 $0
Salazar Resources  SRLZF $0.1
-9.09
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
Phenom Resources  PHNMF $0.22
0
$24.87M $8.5K $0.22 $0.22 $24.87M 0 -$0.01
Voip-Pal.com  VPLM $0.006799
+0.89
$24.87M $128.1K $0.006799 $0.006799 $24.87M 0 $0
IGC Pharma  IGC $0.3099
-0.78
$24.81M $29.22K $0.3099 $0.32 $24.81M 0 -$0.12
Phoenix New Media  FENG $2.06
0
$24.74M $11 $2.06 $2.1 $24.74M 0 -$0.6
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Black Iron  BKIRF $0.08
0
$24.73M $4.55K $0.08999 $0.08999 $24.73M 0 -$0.01
SPAR  SGRP $1.05
-0.53
$24.73M $23.2K $1.03 $1.05 $24.73M 0 -$0.13
Livium  LMMFF $0.01
+175.47
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
Independence Gold  IEGCF $0.11
-5.1
$24.65M $85.5K $0.11 $0.11 $24.65M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
-4.35
$24.59M $16K $0.08999 $0.08999 $24.59M 0 -$0.03
Oncotelic Therapeutics  OTLC $0.05999
+20
$24.5M $10K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.28
$24.49M $97.9K $0.05999 $0.05999 $24.49M 0 -$0.02
Provenance Gold  PVGDF $0.17
-1.91
$24.38M $38.1K $0.17 $0.1799 $24.38M 0 -$0.01
Surge Copper  SRGXF $0.08
-18.37
$24.33M $44.5K $0.08 $0.08 $24.33M 0 -$0.01
EarthLabs  SPOFF $0.1799
-5.41
$24.16M $50K $0.1799 $0.1799 $24.16M 0 -$0.04
BB Liquidating  BLIAQ $0.02
+100
$24.13M $23.94K $0.02 $0.02 $24.13M 0 -$0.18
NanoViricides  NNVC $1.5
-1.32
$24.11M $27.44K $1.49 $1.54 $24.11M 0 -$0.69
MMTec  MTC $0.9599
+4.52
$24.09M $91.66K $0.91 $0.9799 $24.09M 0 -$3.74
Canterra Minerals  CTMCF $0.07
+7.03
$24.03M $54.23K $0.07 $0.07 $24.03M 0 -$0.01
Aluf  AHIX $0.01
0
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Kidoz  KDOZF $0.17
-15
$23.94M $1K $0.2399 $0.2399 $23.94M 17.00 $0.01
Nine Energy Service  NINE $0.5699
-1.91
$23.93M $584.91K $0.53 $0.5799 $23.93M 0 -$1.05
BriaCell Therapeutics  BCTX $3.48
-0.3
$23.92M $6.56K $3.45 $3.54 $23.92M 0 -$4.75
Integrated Cannabis  IGPK $0.002799
-16.67
$23.9M $12.26M $0.0025 $0.003099 $23.9M 0 $0
Getchell Gold  GGLDF $0.1799
-1.51
$23.89M $4.5K $0.1799 $0.1799 $23.89M 0 -$0.01
Inflection Resources  AUCUF $0.2
-2.91
$23.86M $8K $0.2 $0.2 $23.86M 0 -$0.02
Artificial Intelligence Technology  AITX $0.001399
+7.69
$23.8M $80K $0.001399 $0.001399 $23.8M 0 $0
Rent the Runway  RENT $5.91
-1.5
$23.77M $5.33K $5.77 $6.06 $23.77M 0 -$19.05
Chemomab Therapeutics  CMMB $1.24
+3.08
$23.76M $5.75K $1.21 $1.25 $23.76M 0 -$0.64
Globus Maritime  GLBS $1.15
-0.58
$23.74M $1.08K $1.15 $1.15 $23.74M 57.66 $0.02
Arizona Lithium  AZLAF $0.004499
0
$23.72M $10K $0.004499 $0.004499 $23.72M 0 $0
WiMi Hologram Cloud  WIMI $2.41
-2.23
$23.67M $63.94K $2.37 $2.46 $23.67M 0.11 $20.3
Volcon  VLCN $5.4
+2.33
$23.5M $26.03K $5.08 $5.97 $23.5M 0 -$71.03
Fortune Minerals  FTMDF $0.04
0
$23.43M $75K $0.04 $0.05 $23.43M 0 -$0.01
Battalion Oil  BATL $1.42
+3.28
$23.37M $13.98K $1.4 $1.42 $23.37M 0 -$2.01
Beam Global  BEEM $1.51
-0.41
$23.35M $20.65K $1.5 $1.56 $23.35M 0 -$1.6
Guardforce AI  GFAI $1.11
-3.05
$23.34M $26.09K $1.1 $1.14 $23.34M 0 -$0.53
NewHydrogen  NEWH $0.02999
-1.49
$23.28M $10K $0.02999 $0.02999 $23.28M 0 $0
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Hudson Global  HSON $8.42
-0.47
$23.16M $6.73K $8.42 $8.71 $23.16M 0 -$1.23
Trio-Tech  TRT $5.37
0
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
iPower  IPW $0.7399
+5.49
$23.14M $71.33K $0.67 $0.7399 $23.14M 0 -$0.05
FiEE  MINM $3.14
-2.18
$23.08M $2.06K $3.08 $3.14 $23.08M 0 -$0.26
Cassiar Gold  CGLCF $0.1799
-2.16
$23.06M $13K $0.1799 $0.1799 $23.06M 0 -$0.05
Arizona Gold & Silver  AZASF $0.2399
0
$22.95M $42.66K $0.2399 $0.25 $22.95M 0 -$0.01
Ebang  EBON $3.65
-0.95
$22.92M $539 $3.65 $3.65 $22.92M 0 -$3.22
ProText Mobility  TXTM $0.002599
-3.7
$22.86M $2.41M $0.0025 $0.0027 $22.86M 0.0044 $0.59
Vaso  VASO $0.13
0
$22.85M $410 $0.1199 $0.1199 $22.85M 13.00 $0.01
Cyberlux  CYBL $0.0037
-2.63
$22.8M $9.81M $0.003599 $0.004199 $22.8M 0 $0
Enlivex Therapeutics  ENLV $0.9499
-1.15
$22.72M $9.5K $0.93 $0.9699 $22.72M 0 -$0.66
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь