$3.49T
Общая капитализация
$132.19B
Общий объем
BTC 60.98%     ETH 9.46%
Доминирование

Страница результатов 58 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Femasys  FEMY $0.8499
+6.25
$27.64M $1.92M $0.79 $0.9499 $27.64M 0 -$0.91
King Copper Discovery  TBXXF $0.14
+12.5
$27.63M $484.5K $0.13 $0.13 $27.63M 0 -$0.05
Danakali Limited  SBMSF $0.08
0
$27.63M $300 $0.08 $0.08 $27.63M 0 $0
Xos  XOS $3.32
-0.9
$27.59M $24.92K $3.3 $3.54 $27.59M 0 -$6.09
Tempest Therapeutics  TPST $7.47
-15.88
$27.51M $598.51K $7.4 $8.41 $27.51M 0 -$18.03
Vor Biopharma  VOR $0.22
-4.14
$27.49M $640.68K $0.22 $0.23 $27.49M 0 -$1.51
ImmunoPrecise Antibodies  IPA $0.5999
-8.2
$27.48M $1.13M $0.51 $0.65 $27.48M 0 -$1.13
Novo Resources  NSRPF $0.08
0
$27.31M $63.7K $0.08 $0.08 $27.31M 0 -$0.1
Greenway  GWTI $0.05999
0
$27.23M $15K $0.05999 $0.05999 $27.23M 0 $0
Flux Power  FLUX $1.61
+1.9
$27.08M $38.34K $1.58 $1.65 $27.08M 0 -$0.46
BioAtla  BCAB $0.46
-4.68
$27.02M $356.69K $0.46 $0.51 $27.02M 0 -$1.22
European Metals  EMHLF $0.13
-7.14
$26.97M $33K $0.13 $0.14 $26.97M 0 -$0.01
American Picture House  APHP $0.2399
0
$26.96M $2K $0.2 $0.25 $26.96M 0 -$0.01
CLPS Incorporation  CLPS $0.9599
+0.29
$26.8M $3.18K $0.93 $0.9599 $26.8M 0 -$0.05
Stran & Company  SWAG $1.44
+2.13
$26.8M $52.1K $1.4 $1.5 $26.8M 0 -$0.21
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
ATA Creativity Global  AACG $0.8499
-0.06
$26.72M $7.13K $0.8499 $0.8699 $26.72M 0 -$0.14
Focus Universal  FCUV $3.74
-4.1
$26.64M $7.18K $3.73 $3.81 $26.64M 0 -$0.42
Pixelworks  PXLW $5.07
-8.15
$26.6M $78.69K $5.05 $5.68 $26.6M 0 -$6.36
American Hotel Income Properties REIT LP  AHOTF $0.34
+1.21
$26.54M $149 $0.33 $0.33 $26.54M 0 -$0.76
Ynvisible Interactive  YNVYF $0.19
+9.8
$26.51M $21.9K $0.19 $0.19 $26.51M 0 -$0.03
B.O.S. Better Online  BOSC $4.46
-3.25
$26.42M $228.54K $4.41 $4.75 $26.42M 9.69 $0.46
Cyberloq  CLOQ $0.2
0
$26.29M $2K $0.2 $0.2 $26.29M 0 -$0.01
ReTo Eco-Solutions  RETO $3.43
-3.11
$26.29M $6.61K $3.39 $3.53 $26.29M 0 -$101
Impact Fusion  IFUS $0.05
+8.03
$26.27M $14.18K $0.04 $0.05 $26.27M 0 -$0.01
Zhongchao  ZCMD $1.04
-21.8
$26.26M $1.53M $1.04 $1.33 $26.26M 0 -$0.12
Generation Bio  GBIO $0.39
-8.02
$26.21M $417.2K $0.39 $0.4299 $26.21M 0 -$1.08
Banxa  BNXAF $0.5699
-4.67
$26.08M $7 $0.5799 $0.5799 $26.08M 0 -$0.07
Luna Innovations Incorporated  LUNA $0.75
0
$26.02M $5K $0.65 $0.65 $26.02M 0 -$0.03
Salem Media  SALM $0.88
-6.38
$26.02M $15.66K $0.8399 $0.9 $26.02M 0 -$1.68
Inventus Mining  GNGXF $0.13
-5.87
$25.98M $1K $0.14 $0.14 $25.98M 0 $0
Data I/O  DAIO $2.8
0
$25.87M $29.25K $2.78 $2.85 $25.87M 0 -$0.29
Angkor Resources  ANKOF $0.14
+0.72
$25.79M $2K $0.14 $0.14 $25.79M 0 $0
Data Storage  DTST $3.6
-5.39
$25.67M $59.23K $3.5 $3.8 $25.67M 179.75 $0.02
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $5K $0.1199 $0.1199 $25.65M 4.00 $0.03
comScore  SCOR $5.18
+2.57
$25.63M $6.11K $5.1 $5.35 $25.63M 0 -$16.1
Patagonia Gold  HGLD $0.05999
0
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Harvard Bioscience  HBIO $0.5799
-2.72
$25.57M $1.62M $0.56 $0.64 $25.57M 0 -$1.31
Relmada Therapeutics  RLMD $0.77
-4
$25.44M $222.92K $0.75 $0.81 $25.44M 0 -$2.43
Mirasol Resources  MRZLF $0.3099
0
$25.3M $10K $0.3099 $0.3099 $25.3M 0 -$0.1
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Coppernico Metals  CPPMF $0.14
-4.7
$25.29M $53.98K $0.13 $0.14 $25.29M 0 -$0.05
Royal Road Minerals  RRDMF $0.1
0
$25.24M $53K $0.05999 $0.08 $25.24M 0 -$0.02
AmBase  ABCP $0.2999
+2.41
$25.23M $20.41K $0.2899 $0.2999 $25.23M 0 -$0.06
Roscan Gold  RCGCF $0.05999
+7.84
$25.08M $109K $0.05 $0.05999 $25.08M 0 -$0.01
Nortech Systems Incorporated  NSYS $9.08
-1.4
$25.07M $7.08K $8.93 $9.08 $25.07M 0 -$1.23
DH Enchantment  ENMI $0.006499
+8.33
$24.9M $56.12K $0.006 $0.0067 $24.9M 0 $0
Salazar Resources  SRLZF $0.1
-9.09
$24.89M $2K $0.11 $0.11 $24.89M 0 -$0.01
Phenom Resources  PHNMF $0.22
0
$24.87M $8.5K $0.22 $0.22 $24.87M 0 -$0.01
Voip-Pal.com  VPLM $0.006799
+0.89
$24.87M $128.1K $0.006799 $0.006799 $24.87M 0 $0
SPAR  SGRP $1.06
+0.95
$24.86M $74.01K $1.03 $1.06 $24.86M 0 -$0.13
Phoenix New Media  FENG $2.06
+0.98
$24.74M $1.05K $2.06 $2.1 $24.74M 0 -$0.61
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
Black Iron  BKIRF $0.08
0
$24.73M $4.55K $0.08999 $0.08999 $24.73M 0 -$0.01
Livium  LMMFF $0.01
+175.47
$24.68M $500 $0.004599 $0.004599 $24.68M 0 -$0.01
IGC Pharma  IGC $0.3099
+0.1
$24.66M $371.87K $0.3099 $0.32 $24.66M 0 -$0.12
Independence Gold  IEGCF $0.11
-5.1
$24.65M $85.5K $0.11 $0.11 $24.65M 0 -$0.03
Red Pine Exploration  RDEXF $0.08
-4.35
$24.59M $16K $0.08999 $0.08999 $24.59M 0 -$0.03
Oncotelic Therapeutics  OTLC $0.05999
+20
$24.5M $10K $0.05999 $0.05999 $24.5M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.28
$24.49M $97.9K $0.05999 $0.05999 $24.49M 0 -$0.02
NanoViricides  NNVC $1.52
-0.65
$24.43M $148.81K $1.49 $1.57 $24.43M 0 -$0.69
Provenance Gold  PVGDF $0.17
-1.91
$24.38M $38.1K $0.17 $0.1799 $24.38M 0 -$0.01
Surge Copper  SRGXF $0.08
-18.37
$24.33M $44.5K $0.08 $0.08 $24.33M 0 -$0.01
WiMi Hologram Cloud  WIMI $2.47
+5.34
$24.21M $373.03K $2.39 $2.56 $24.21M 0.12 $20.3
EarthLabs  SPOFF $0.1799
-5.41
$24.16M $50K $0.1799 $0.1799 $24.16M 0 -$0.04
Rent the Runway  RENT $6
-4.31
$24.13M $55.39K $5.78 $6.4 $24.13M 0 -$19.05
MMTec  MTC $0.9599
+4.52
$24.09M $91.66K $0.91 $0.9799 $24.09M 0 -$3.74
Guardforce AI  GFAI $1.15
-2.14
$24.07M $150.12K $1.13 $1.17 $24.07M 0 -$0.53
Canterra Minerals  CTMCF $0.07
+7.03
$24.03M $54.23K $0.07 $0.07 $24.03M 0 -$0.01
BriaCell Therapeutics  BCTX $3.49
+0.58
$23.99M $109.94K $3.4 $3.6 $23.99M 0 -$4.75
Aluf  AHIX $0.01
0
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Getchell Gold  GGLDF $0.1799
+7.93
$23.95M $2K $0.1799 $0.1799 $23.95M 0 -$0.01
Kidoz  KDOZF $0.17
-15
$23.94M $1K $0.2399 $0.2399 $23.94M 17.00 $0.01
Nine Energy Service  NINE $0.5699
-1.91
$23.93M $584.91K $0.53 $0.5799 $23.93M 0 -$1.05
Integrated Cannabis  IGPK $0.002799
-16.67
$23.9M $12.26M $0.0025 $0.003099 $23.9M 0 $0
Globus Maritime  GLBS $1.16
0
$23.88M $7K $1.16 $1.2 $23.88M 58.00 $0.02
Inflection Resources  AUCUF $0.2
-2.91
$23.86M $8K $0.2 $0.2 $23.86M 0 -$0.02
Tenax Therapeutics  TENX $5.75
-2.3
$23.83M $10.41K $5.65 $5.89 $23.83M 3.39 $1.69
ProText Mobility  TXTM $0.0027
+8
$23.74M $13.43M $0.002299 $0.0027 $23.74M 0.0045 $0.59
Arizona Lithium  AZLAF $0.004499
0
$23.72M $29.72K $0.004499 $0.004499 $23.72M 0 $0
NewHydrogen  NEWH $0.02999
-2.05
$23.63M $435.96K $0.02999 $0.04 $23.63M 0 $0
FiEE  MINM $3.21
+5.59
$23.59M $25.27K $3.06 $3.38 $23.59M 0 -$0.27
Vext Science  VEXTF $0.1
+7.26
$23.54M $48.5K $0.1 $0.1 $23.54M 0 -$0.06
Beam Global  BEEM $1.52
-2.56
$23.45M $157.55K $1.48 $1.56 $23.45M 0 -$1.56
Fortune Minerals  FTMDF $0.04
0
$23.43M $75K $0.04 $0.05 $23.43M 0 -$0.01
CFN Enterprises  CNFN $0.28
0
$23.19M $11.1K $0.28 $0.32 $23.19M 0 -$0.08
Hudson Global  HSON $8.42
-0.47
$23.16M $6.73K $8.42 $8.71 $23.16M 0 -$1.23
Trio-Tech  TRT $5.37
+0.56
$23.16M $2.79K $5.36 $5.48 $23.16M 0 $0
Ebang  EBON $3.69
+0.41
$23.14M $3.96K $3.65 $3.72 $23.14M 0 -$3.22
Cassiar Gold  CGLCF $0.1799
-2.16
$23.06M $13K $0.1799 $0.1799 $23.06M 0 -$0.05
Chemomab Therapeutics  CMMB $1.2
-7.48
$23.05M $412.14K $1.2 $1.29 $23.05M 0 -$0.59
Arizona Gold & Silver  AZASF $0.2399
0
$22.95M $42.66K $0.2399 $0.25 $22.95M 0 -$0.01
Battalion Oil  BATL $1.39
+3.74
$22.87M $34.53K $1.31 $1.39 $22.87M 0 -$2.01
Vaso  VASO $0.13
0
$22.85M $410 $0.1199 $0.1199 $22.85M 13.00 $0.01
Cyberlux  CYBL $0.0037
-2.63
$22.8M $9.81M $0.003599 $0.004199 $22.8M 0 $0
Greenidge Generation  GREE $1.47
-3.29
$22.69M $308.01K $1.22 $1.56 $22.69M 0 -$1.86
Ovid Therapeutics  OVID $0.32
-0.72
$22.67M $1.29M $0.3099 $0.33 $22.67M 0 -$0.34
Castor Maritime  CTRM $2.34
-1.66
$22.61M $19.11K $2.33 $2.4 $22.61M 6.32 $0.37
DallasNews  DALN $4.22
+2.43
$22.59M $25.81K $4 $4.45 $22.59M 0.74 $5.68
NRP Stone  NRPI $0.05999
-14.29
$22.49M $30K $0.07 $0.07 $22.49M 0 -$0.1
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь