$3.49T
Общая капитализация
$95.75B
Общий объем
BTC 61.59%     ETH 8.87%
Доминирование

Страница результатов 58 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CASI Pharmaceuticals  CASI $1.87
+0.64
$29.03M $13.44K $1.83 $1.87 $29.03M 0 -$2.54
Kodiak Copper  KDKCF $0.38
+4.6
$29M $100.98K $0.3599 $0.38 $29M 0 -$0.03
Allegiant Gold  AUXXF $0.2899
+19.11
$28.93M $49.6K $0.08 $0.08 $28.93M 0 -$0.06
Willamette Valley Vineyards  WVVI $5.81
-0.77
$28.84M $369 $5.81 $5.81 $28.84M 0 -$0.52
Tianrong Internet Products and Services  TIPS $0.02
-46.47
$28.84M $1.58K $0.02 $0.02 $28.84M 0 $0
Jericho Energy Ventures  JROOF $0.11
+0.78
$28.73M $39.5K $0.11 $0.11 $28.73M 0 -$0.03
Integrated Cannabis  IGPK $0.003299
-5.56
$28.68M $1.86M $0.003299 $0.0035 $28.68M 0 $0
MiNK Therapeutics  INKT $7.16
-1.31
$28.54M $1.06K $7.16 $7.2 $28.54M 0 -$2.46
Cyberloq  CLOQ $0.22
+14.21
$28.53M $1.3K $0.2 $0.22 $28.53M 0 -$0.01
Summa Silver  SSVRF $0.2399
+6.29
$28.51M $41K $0.23 $0.2399 $28.51M 0 -$0.01
Micromem  MMTIF $0.05
+15
$28.51M $119.51K $0.04 $0.05 $28.51M 0 -$0.01
Kuya Silver  KUYAF $0.27
+0.38
$28.47M $35.86K $0.27 $0.27 $28.47M 0 -$0.06
FBR  FBRKF $0.005
0
$28.45M $50K $0.005 $0.005 $28.45M 0 $0
Galway Metals  GAYMF $0.2999
-2.23
$28.43M $7.5K $0.2999 $0.2999 $28.43M 0 -$0.06
NeuroOne Medical  NMTC $0.5699
-1.93
$28.42M $92.25K $0.56 $0.5999 $28.42M 0 -$0.23
Maple Gold Mines  MGMLF $0.05999
-1.11
$28.41M $267.5K $0.05999 $0.07 $28.41M 0 -$0.01
Cenntro  CENN $0.92
-1.49
$28.34M $75.64K $0.89 $0.93 $28.34M 0 -$1
European Metals  EMHLF $0.13
0
$28.11M $11K $0.13 $0.13 $28.11M 0 -$0.01
Network-1  NTIP $1.23
-1.44
$28.1M $1K $1.23 $1.24 $28.1M 0 -$0.11
Focus Universal  FCUV $3.93
-3.91
$28M $13.12K $3.83 $4.05 $28M 0 -$0.42
Vor Biopharma  VOR $0.22
-0.27
$27.89M $474.62K $0.2099 $0.23 $27.89M 0 -$1.51
Surge Copper  SRGXF $0.1
+1.39
$27.89M $10K $0.1 $0.1 $27.89M 0 -$0.01
Leviathan Gold  LVXFF $0.2899
+0.15
$27.82M $40.09K $0.26 $0.33 $27.82M 0 -$0.06
Generation Bio  GBIO $0.4099
-5
$27.77M $526.32K $0.4 $0.4199 $27.77M 0 -$1.08
ATA Creativity Global  AACG $0.88
+3.44
$27.77M $19.29K $0.8499 $0.89 $27.77M 0 -$0.14
Sunnova Energy  NOVA $0.22
+7.94
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Kirkland's  KIRK $1.23
-6.82
$27.63M $162.93K $1.21 $1.32 $27.63M 0 -$1.77
Inventus Mining  GNGXF $0.14
0
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Salem Media  SALM $0.93
-2.09
$27.5M $1K $0.93 $0.93 $27.5M 0 -$1.68
Daré Bioscience  DARE $3.1
-3.12
$27.44M $13.46K $3.1 $3.27 $27.44M 0 -$0.17
Data Storage  DTST $3.84
-1.05
$27.42M $16.95K $3.81 $3.95 $27.42M 192.00 $0.02
Passage Bio  PASG $0.44
+4.09
$27.35M $140.83K $0.4199 $0.45 $27.35M 0 -$1.02
ABVC BioPharma  ABVC $1.61
+4.55
$27.34M $230.58K $1.55 $1.65 $27.34M 0 -$0.19
CreditRiskMonitor.com  CRMZ $2.54
0
$27.23M $528 $2.54 $2.54 $27.23M 15.87 $0.16
B.O.S. Better Online  BOSC $4.58
+1.78
$27.13M $49.68K $4.38 $4.6 $27.13M 9.54 $0.48
Fortune Minerals  FTMDF $0.05
+1.91
$27.1M $50K $0.05 $0.05 $27.1M 0 -$0.01
Black Iron  BKIRF $0.08999
+7.32
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
iAnthus Capital  ITHUF $0.004
0
$26.94M $6.82K $0.004 $0.005 $26.94M 0 $0
Mirasol Resources  MRZLF $0.33
-8.53
$26.87M $100 $0.33 $0.33 $26.87M 0 -$0.1
CLPS Incorporation  CLPS $0.9599
0
$26.86M $7 $0.9599 $0.9599 $26.86M 0 -$0.05
Aura Systems  AUSI $0.23
-14.36
$26.86M $2.63K $0.23 $0.25 $26.86M 0 -$0.21
Brixton Metals  BBBXF $0.05
0
$26.67M $58.99K $0.05 $0.05 $26.67M 0 -$0.01
Mene  MENEF $0.11
0
$26.66M $31.5K $0.11 $0.11 $26.66M 0 $0
Relmada Therapeutics  RLMD $0.8
-4.1
$26.58M $138.57K $0.79 $0.8699 $26.58M 0 -$2.51
Flux Power  FLUX $1.58
+1.94
$26.57M $6.99K $1.56 $1.6 $26.57M 0 -$0.46
Sonoro Gold  SMOFF $0.13
+11.17
$26.57M $176.7K $0.1199 $0.13 $26.57M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.07
+8.33
$26.54M $5.1K $0.05999 $0.05999 $26.54M 0 -$0.01
Ynvisible Interactive  YNVYF $0.19
+7.15
$26.43M $15.1K $0.1799 $0.19 $26.43M 0 -$0.03
Independence Gold  IEGCF $0.1199
+3.27
$26.31M $156K $0.11 $0.1199 $26.31M 0 -$0.03
Impact Fusion  IFUS $0.05
+4.55
$26.27M $206.44K $0.05 $0.05 $26.27M 0 -$0.01
NRP Stone  NRPI $0.07
-7.99
$26.24M $30K $0.07 $0.07 $26.24M 0 -$0.1
Stran & Company  SWAG $1.41
+4.46
$26.24M $53.88K $1.36 $1.44 $26.24M 0 -$0.21
Xos  XOS $3.15
+0.25
$26.21M $8.53K $3.12 $3.22 $26.21M 0 -$6.15
KALA BIO  KALA $4.06
-1.22
$26.2M $18.66K $4.05 $4.19 $26.2M 0 -$7.36
EarthLabs  SPOFF $0.19
+4.57
$26.18M $46.5K $0.19 $0.19 $26.18M 0 -$0.04
Avicanna  AVCNF $0.19
+1.06
$26.07M $7K $0.17 $0.17 $26.07M 0 -$0.02
Coppernico Metals  CPPMF $0.1499
-2.2
$26.01M $5.47K $0.14 $0.1499 $26.01M 0 -$0.05
Charlie's  CHUC $0.1
-7.25
$26M $373 $0.1 $0.1 $26M 0 -$0.02
Angkor Resources  ANKOF $0.14
0
$25.98M $8.25K $0.13 $0.14 $25.98M 0 $0
Eagle Pharmaceuticals  EGRX $2
-9.09
$25.92M $3.1K $2 $2.1 $25.92M 2.35 $0.85
Rain Enhancement Technologies Holdco  RAIN $3.41
-3.41
$25.87M $7.28K $3.37 $3.67 $25.87M 0 -$0.79
Lyra Therapeutics  LYRA $19.51
-19.64
$25.86M $326.86K $18.81 $23.83 $25.86M 0 -$60.5
Arianne Phosphate  DRRSF $0.1199
+0.75
$25.84M $8K $0.1199 $0.1199 $25.84M 4.03 $0.03
American Hotel Income Properties REIT LP  AHOTF $0.33
-6.52
$25.76M $149 $0.33 $0.33 $25.76M 0 -$0.75
Phoenix New Media  FENG $2.15
+3.13
$25.76M $4.37K $2.02 $2.21 $25.76M 0 -$0.6
Data I/O  DAIO $2.79
+0.91
$25.73M $7.66K $2.76 $2.85 $25.73M 0 -$0.29
Salazar Resources  SRLZF $0.1
-7.82
$25.49M $65K $0.1 $0.1 $25.49M 0 -$0.01
AmBase  ABCP $0.2999
-3.23
$25.48M $20K $0.2999 $0.2999 $25.48M 0 -$0.06
Novo Resources  NSRPF $0.07
-2.2
$25.37M $20K $0.07 $0.07 $25.37M 0 -$0.1
Roscan Gold  RCGCF $0.05999
+2.8
$25.36M $29K $0.05 $0.05999 $25.36M 0 -$0.01
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
MediPharm Labs  MEDIF $0.05999
+9.58
$25.23M $21.29K $0.05 $0.05999 $25.23M 0 -$0.02
WiMi Hologram Cloud  WIMI $2.56
-3.76
$25.14M $233.68K $2.56 $2.71 $25.14M 0.12 $20.24
Tenax Therapeutics  TENX $6.03
-0.46
$25.02M $2.21K $6.03 $6.13 $25.02M 3.56 $1.69
IGC Pharma  IGC $0.3099
+1.33
$24.93M $67.28K $0.3099 $0.32 $24.93M 0 -$0.12
Curis  CRIS $2.38
+0.4
$24.89M $31.75K $2.36 $2.49 $24.89M 0 -$6.08
SPAR  SGRP $1.06
+0.95
$24.86M $9.75K $1.03 $1.08 $24.86M 0 -$0.13
ReTo Eco-Solutions  RETO $3.23
+1.1
$24.72M $44.23K $3.14 $3.45 $24.72M 0 -$101
Nortech Systems Incorporated  NSYS $8.9
-0.37
$24.57M $4.14K $8.9 $8.92 $24.57M 0 -$1.23
The Marquie  TMGI $0.0071
-69.66
$24.49M $1.4K $0.0001 $0.0001 $24.49M 0 -$0.11
Guardforce AI  GFAI $1.17
-0.43
$24.49M $131.55K $1.15 $1.19 $24.49M 0 -$0.53
FuelPositive  NHHHF $0.04
+8.65
$24.43M $65K $0.02999 $0.04 $24.43M 0 -$0.03
Artificial Intelligence Technology  AITX $0.0015
0
$24.37M $26.69M $0.0015 $0.0016 $24.37M 0 $0
Chemomab Therapeutics  CMMB $1.27
-3.81
$24.36M $93.05K $1.27 $1.34 $24.36M 0 -$0.64
Dynastar  DYNA $0.01
0
$24.36M $188.15K $0.0071 $0.04 $24.36M 0 $0
NewHydrogen  NEWH $0.02999
-4.16
$24.34M $317.61K $0.02999 $0.04 $24.34M 0 $0
X4 Pharmaceuticals  XFOR $4.2
-2.33
$24.31M $111.82K $4.11 $4.48 $24.31M 1.99 $2.11
Globus Maritime  GLBS $1.18
+0.85
$24.29M $5.01K $1.15 $1.19 $24.29M 59.00 $0.02
Greenidge Generation  GREE $1.57
+3.97
$24.24M $92.61K $1.51 $1.57 $24.24M 0 -$1.86
Elite Health Systems  USNU $1.13
0
$24.19M $15.4K $1.13 $1.15 $24.19M 0 -$0.12
NanoViricides  NNVC $1.51
-0.99
$24.19M $173.83K $1.48 $1.55 $24.19M 0 -$0.69
Aluf  AHIX $0.01
-28.52
$23.96M $1K $0.01 $0.01 $23.96M 0 $0
Getchell Gold  GGLDF $0.17
+2.35
$23.82M $5.5K $0.17 $0.17 $23.82M 0 -$0.01
comScore  SCOR $4.81
-4.84
$23.8M $36.04K $4.81 $5.27 $23.8M 0 -$16.1
Beam Global  BEEM $1.54
+2.68
$23.76M $113.58K $1.5 $1.57 $23.76M 0 -$1.6
Jones Soda  JSDA $0.2
+2.19
$23.74M $277 $0.2 $0.2 $23.74M 0 -$0.09
Unigold  UGDIF $0.08999
-21.72
$23.72M $4K $0.08999 $0.08999 $23.72M 0 -$0.01
Arizona Lithium  AZLAF $0.004499
-10
$23.72M $10K $0.004499 $0.004499 $23.72M 0 $0
Vext Science  VEXTF $0.08999
+0.38
$23.63M $18.64K $0.08999 $0.08999 $23.63M 0 -$0.06
Enlivex Therapeutics  ENLV $0.9899
+2.34
$23.61M $11.31K $0.93 $0.9899 $23.61M 0 -$0.66
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь