Página 58 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ideal Power IPWR | $6.74 — |
-4.26
|
$51.79M — | $39.83K — | $6.69 — | $7 — | $51.79M — | 0 | -$1.59 — | |
ARCA biopharma ABIO | $3.57 — |
+2.29
|
$51.79M — | $31.49K — | $3.36 — | $3.6 — | $51.79M — | 0 | -$0.42 — | |
BP Prudhoe Bay Royalty Trust BPT | $2.42 — |
-0.41
|
$51.79M — | $142.26K — | $2.36 — | $2.5 — | $51.79M — | 0 | -$0.05 — | |
Steppe Gold STPGF | $0.4899 — |
0
|
$51.72M — | $285K — | $0.4 — | $0.55 — | $51.72M — | 0 | -$0.02 — | |
Cornish Metals SBWFF | $0.1 — |
0
|
$51.65M — | $3.7K — | $0.1 — | $0.1 — | $51.65M — | 0 | $0 — | |
Vivakor VIVK | $1.86 — |
+1.09
|
$51.54M — | $26.3K — | $1.84 — | $1.97 — | $51.54M — | 0 | -$0.49 — | |
Ault Disruptive ADRT | $17.5 — |
-11.17
|
$51.49M — | $45.13K — | $16.69 — | $18.86 — | $51.49M — | 0 | -$0.04 — | |
DZS DZSI | $1.37 — |
-1.44
|
$51.45M — | $173.54K — | $1.35 — | $1.42 — | $51.45M — | 0 | -$1.77 — | |
Top Ships TOPS | $11.1 — |
0
|
$51.35M — | $1.61K — | $11.1 — | $11.24 — | $51.35M — | 0 | -$12.43 — | |
SPAR SGRP | $2.1 — |
-5.83
|
$51.1M — | $153.17K — | $2.1 — | $2.23 — | $51.1M — | 5.24 | $0.4 — | |
Teuton Resources TEUTF | $0.89 — |
0
|
$51.04M — | $111.4K — | $0.89 — | $0.9599 — | $51.04M — | 0 | -$0.04 — | |
Ilika ILIKF | $0.3099 — |
-1.61
|
$51.03M — | $3.1K — | $0.3099 — | $0.3099 — | $51.03M — | 0 | -$0.05 — | |
LAVA Therapeutics LVTX | $1.94 — |
+3.19
|
$51.01M — | $110.38K — | $1.86 — | $2.11 — | $51.01M — | 0 | -$1.06 — | |
Reading RDI | $1.38 — |
-1.43
|
$50.92M — | $19.85K — | $1.37 — | $1.42 — | $50.92M — | 0 | -$1.47 — | |
LivePerson LPSN | $0.5699 — |
-0.95
|
$50.9M — | $1.54M — | $0.56 — | $0.5899 — | $50.9M — | 0 | -$1.45 — | |
Crown Crafts CRWS | $4.96 — |
-0.2
|
$50.79M — | $12.06K — | $4.87 — | $4.98 — | $50.79M — | 10.78 | $0.46 — | |
First US Bancshares FUSB | $8.75 — |
-4.27
|
$50.65M — | $9.94K — | $8.75 — | $9.5 — | $50.65M — | 6.52 | $1.34 — | |
Jones Soda JSDA | $0.5 — |
+5.1
|
$50.61M — | $115.3K — | $0.4899 — | $0.53 — | $50.61M — | 0 | -$0.05 — | |
Modular Medical MODD | $1.55 — |
+0.23
|
$50.55M — | $28.54K — | $1.52 — | $1.62 — | $50.55M — | 0 | -$0.78 — | |
Milestone Scientific MLSS | $0.65 — |
-3.39
|
$50.2M — | $107.96K — | $0.65 — | $0.6999 — | $50.2M — | 0 | -$0.1 — | |
US Metro Bancorp USMT | $3.06 — |
0
|
$50.15M — | $2.5K — | $3.06 — | $3.06 — | $50.15M — | 5.66 | $0.54 — | |
Voxtur Analytics VXTRF | $0.07 — |
0
|
$50.12M — | $213.02K — | $0.05999 — | $0.07 — | $50.12M — | 0 | -$0.07 — | |
First Trust Mortgage Income Fund FMY | $11.89 — |
-0.17
|
$50.09M — | $3.97K — | $11.89 — | $11.98 — | $50.09M — | 38.35 | $0.31 — | |
Luduson G LDSN | $0.08999 — |
-25.65
|
$49.98M — | $116.93K — | $0.07 — | $0.08999 — | $49.98M — | 0 | $0 — | |
Huize Holding HUIZ | $1.01 — |
+0.5
|
$49.84M — | $33.75K — | $0.9899 — | $1.01 — | $49.84M — | 5.91 | $0.17 — | |
Outcrop Silver & Gold OCGSF | $0.1799 — |
-1.95
|
$49.67M — | $139.57K — | $0.1799 — | $0.1799 — | $49.67M — | 0 | -$0.03 — | |
Ovid Therapeutics OVID | $0.6999 — |
-11.39
|
$49.66M — | $3.19M — | $0.6899 — | $0.79 — | $49.66M — | 0 | -$0.72 — | |
Optex Systems OPXS | $7.24 — |
+1.86
|
$49.63M — | $21.59K — | $7.01 — | $7.31 — | $49.63M — | 13.92 | $0.52 — | |
Southern Silver Exploration SSVFF | $0.17 — |
-5.56
|
$49.56M — | $21.7K — | $0.17 — | $0.17 — | $49.56M — | 0 | -$0.01 — | |
Spanish Mountain Gold SPAZF | $0.13 — |
0
|
$49.55M — | $38K — | $0.13 — | $0.13 — | $49.55M — | 0 | $0 — | |
Welsbach Technology Metals WTMA | $11.09 — |
-0.18
|
$49.43M — | $701 — | $11.09 — | $11.09 — | $49.43M — | 0 | -$0.01 — | |
Silver One Resources SLVRF | $0.1799 — |
-2.35
|
$49.26M — | $28.83K — | $0.1799 — | $0.19 — | $49.26M — | 0 | -$0.01 — | |
One Stop Systems OSS | $2.35 — |
-4.47
|
$49.15M — | $51.27K — | $2.34 — | $2.5 — | $49.15M — | 0 | -$0.36 — | |
Liquidmetal LQMT | $0.05 — |
-7.76
|
$49.07M — | $160.45K — | $0.05 — | $0.05999 — | $49.07M — | 0 | $0 — | |
MarketWise MKTW | $1.14 — |
-11.33
|
$49M — | $237.21K — | $1.13 — | $1.26 — | $49M — | 28.37 | $0.04 — | |
Skyharbour Resources SYHBF | $0.27 — |
-4.63
|
$48.91M — | $18K — | $0.27 — | $0.28 — | $48.91M — | 0 | -$0.02 — | |
LightPath LPTH | $1.26 — |
+0.4
|
$48.9M — | $23.69K — | $1.26 — | $1.28 — | $48.9M — | 0 | -$0.17 — | |
Banyan Gold BYAGF | $0.1499 — |
-21.42
|
$48.88M — | $1.34M — | $0.14 — | $0.2099 — | $48.88M — | 0 | -$0.01 — | |
Conn's CONN | $1.96 — |
-3.45
|
$48.78M — | $190.2K — | $1.93 — | $2.14 — | $48.78M — | 0 | -$3.17 — | |
AMA AMGRF | $0.02999 — |
+17.39
|
$48.77M — | $575K — | $0.02999 — | $0.02999 — | $48.77M — | 0 | -$0.07 — | |
Sonim SONM | $1.04 — |
+8.33
|
$48.59M — | $1.18M — | $0.91 — | $1.07 — | $48.59M — | 0 | -$0.08 — | |
U.S. Gold USAU | $5.2 — |
-7.64
|
$48.53M — | $95.89K — | $5.18 — | $5.7 — | $48.53M — | 0 | -$0.73 — | |
CASI Pharmaceuticals CASI | $3.62 — |
-4.74
|
$48.51M — | $4.57K — | $3.58 — | $3.77 — | $48.51M — | 0 | -$2.28 — | |
Apyx Medical APYX | $1.4 — |
+2.94
|
$48.5M — | $23.23K — | $1.3 — | $1.4 — | $48.5M — | 0 | -$0.66 — | |
Investcorp Credit Management BDC ICMB | $3.36 — |
+0.6
|
$48.39M — | $16.38K — | $3.31 — | $3.39 — | $48.39M — | 0 | -$0.01 — | |
Fluent FLNT | $3.54 — |
-0.28
|
$48.36M — | $17.45K — | $3.34 — | $3.54 — | $48.36M — | 0 | -$2.73 — | |
CEMATRIX CTXXF | $0.3499 — |
0
|
$48.08M — | $6K — | $0.3499 — | $0.3499 — | $48.08M — | 17.25 | $0.02 — | |
Barfresh Food BRFH | $3.26 — |
+2.19
|
$47.99M — | $26.28K — | $3.12 — | $3.33 — | $47.99M — | 0 | -$0.17 — | |
Helium One Global HLOGF | $0.008999 — |
0
|
$47.84M — | $35K — | $0.008999 — | $0.008999 — | $47.84M — | 0 | $0 — | |
Arogo Capital AOGO | $10.99 — |
+0.18
|
$47.81M — | $27 — | $10.99 — | $10.99 — | $47.81M — | 0 | -$0.15 — | |
Cenntro CENN | $1.55 — |
-4.91
|
$47.78M — | $108.84K — | $1.53 — | $1.63 — | $47.78M — | 0 | -$1.72 — | |
Kezar Life Sciences KZR | $0.66 — |
+0.97
|
$47.78M — | $949.51K — | $0.64 — | $0.66 — | $47.78M — | 0 | -$1.39 — | |
BayFirst Financial BAFN | $11.54 — |
-0.69
|
$47.71M — | $813 — | $11.54 — | $11.54 — | $47.71M — | 9.86 | $1.17 — | |
Global Clean Energy GCEH | $0.9499 — |
+4.4
|
$47.67M — | $2.36K — | $0.9399 — | $0.9499 — | $47.67M — | 0 | -$1.95 — | |
PermRock Royalty Trust PRT | $3.91 — |
+1.56
|
$47.57M — | $48.88K — | $3.79 — | $3.93 — | $47.57M — | 9.09 | $0.43 — | |
NextCure NXTC | $1.7 — |
+1.19
|
$47.55M — | $116.18K — | $1.65 — | $1.71 — | $47.55M — | 0 | -$2.28 — | |
The InterGroup INTG | $21.74 — |
+0.23
|
$47.55M — | $4.74K — | $21.2 — | $21.75 — | $47.55M — | 0 | -$7.22 — | |
BioLineRx Ltd. BLRX | $0.5799 — |
-5.71
|
$47.5M — | $382.2K — | $0.5699 — | $0.6199 — | $47.5M — | 0 | -$0.76 — | |
LENSAR LNSR | $4.15 — |
-1.66
|
$47.3M — | $18.03K — | $4.12 — | $4.35 — | $47.3M — | 0 | -$1.1 — | |
European Lithium EULIF | $0.02999 — |
0
|
$47.28M — | $4.5K — | $0.02999 — | $0.02999 — | $47.28M — | 0 | $0 — | |
Vaso VASO | $0.27 — |
+14.47
|
$47.16M — | $118.74K — | $0.2399 — | $0.27 — | $47.16M — | 13.44 | $0.02 — | |
Phunware PHUN | $5.7 — |
+4.2
|
$47.15M — | $212.32K — | $5.47 — | $5.88 — | $47.15M — | 0 | -$16.14 — | |
Latch LTCH | $0.27 — |
-15.62
|
$47.09M — | $2.56K — | $0.27 — | $0.32 — | $47.09M — | 0 | -$0.97 — | |
Sotherly Hotels SOHO | $1.18 — |
-0.84
|
$47.09M — | $3.28K — | $1.18 — | $1.19 — | $47.09M — | 0 | -$0.22 — | |
Castor Maritime CTRM | $4.87 — |
0
|
$47.06M — | $68.27K — | $4.81 — | $5.25 — | $47.06M — | 1.75 | $2.78 — | |
Kootenay Silver KOOYF | $0.77 — |
-22.22
|
$47.01M — | $1K — | $0.77 — | $0.8 — | $47.01M — | 0 | -$0.09 — | |
Birks BGI | $2.5 — |
0
|
$46.9M — | $107 — | $2.44 — | $2.56 — | $46.9M — | 0 | -$0.27 — | |
Graphene Manufacturing GMGMF | $0.4899 — |
-1.61
|
$46.89M — | $7.5K — | $0.4899 — | $0.4899 — | $46.89M — | 0 | -$0.06 — | |
Regis RGS | $20.52 — |
+304.73
|
$46.78M — | $44.22M — | $12.82 — | $24.27 — | $46.78M — | 0 | -$3.12 — | |
Lightbridge LTBR | $3.23 — |
+27.67
|
$46.62M — | $920.46K — | $2.55 — | $3.37 — | $46.62M — | 0 | -$0.69 — | |
Laird Superfood LSF | $4.85 — |
+14.93
|
$46.62M — | $441.05K — | $4.23 — | $5.15 — | $46.62M — | 0 | -$0.75 — | |
Blackrock Silver BKRRF | $0.1799 — |
-3.9
|
$46.61M — | $10K — | $0.1799 — | $0.1799 — | $46.61M — | 0 | -$0.02 — | |
Generation Mining GENMF | $0.2 — |
0
|
$46.5M — | $5K — | $0.2 — | $0.2 — | $46.5M — | 0 | -$0.05 — | |
Omai Gold Mines OMGGF | $0.08999 — |
0
|
$46.5M — | $117K — | $0.08999 — | $0.11 — | $46.5M — | 0 | -$0.01 — | |
First Seacoast Bancorp, Inc. FSEA | $9.11 — |
+1.22
|
$46.25M — | $160 — | $9.11 — | $9.11 — | $46.25M — | 0 | -$2.63 — | |
Clene CLNN | $0.3599 — |
-5.91
|
$46.24M — | $440.56K — | $0.3499 — | $0.39 — | $46.24M — | 0 | -$0.41 — | |
Curis CRIS | $7.84 — |
-4.39
|
$46.21M — | $17.4K — | $7.84 — | $8.23 — | $46.21M — | 0 | -$8.62 — | |
Broadway Financial BYFC | $5.06 — |
-2.32
|
$46.21M — | $8.41K — | $5.06 — | $5.34 — | $46.21M — | 15.81 | $0.32 — | |
TriStar Gold TSGZF | $0.17 — |
-4.73
|
$46.19M — | $12K — | $0.17 — | $0.17 — | $46.19M — | 0 | -$0.01 — | |
Falco Resources FPRGF | $0.17 — |
0
|
$46.17M — | $750 — | $0.17 — | $0.17 — | $46.17M — | 0 | $0 — | |
UGE International Ltd. UGEIF | $1.37 — |
-1.44
|
$46.13M — | $10K — | $1.37 — | $1.37 — | $46.13M — | 0 | -$0.46 — | |
LL Flooring LL | $1.5 — |
+10.29
|
$45.98M — | $342.6K — | $1.35 — | $1.51 — | $45.98M — | 0 | -$4.22 — | |
Sierra Madre Gold and Silver SMDRF | $0.2999 — |
0
|
$45.98M — | $3.97K — | $0.2999 — | $0.4 — | $45.98M — | 1.58 | $0.19 — | |
The Marygold Companies MGLD | $1.16 — |
-3.21
|
$45.8M — | $351 — | $1.16 — | $1.16 — | $45.8M — | 0 | -$0.04 — | |
Tempest Therapeutics TPST | $2.06 — |
-1.44
|
$45.77M — | $842.34K — | $2 — | $2.13 — | $45.77M — | 0 | -$1.72 — | |
Nuveen New York Select Tax-Free Income Portfolio NXN | $11.64 — |
0
|
$45.69M — | $9.78K — | $11.63 — | $11.72 — | $45.69M — | 15.31 | $0.76 — | |
TSS TSSI | $2.07 — |
-0.96
|
$45.6M — | $44.03K — | $2.02 — | $2.19 — | $45.6M — | 51.75 | $0.04 — | |
IMPACT Silver ISVLF | $0.1799 — |
0
|
$45.4M — | $5K — | $0.1799 — | $0.1799 — | $45.4M — | 0 | -$0.04 — | |
Sonder SOND | $4.1 — |
-0.97
|
$45.37M — | $30.32K — | $3.97 — | $4.22 — | $45.37M — | 0 | -$23.26 — | |
Dyadic DYAI | $1.55 — |
-3.13
|
$45.32M — | $49.76K — | $1.53 — | $1.68 — | $45.32M — | 0 | -$0.28 — | |
Goldquest Mining GDQMF | $0.16 — |
+8.25
|
$45.24M — | $750 — | $0.16 — | $0.16 — | $45.24M — | 0 | -$0.01 — | |
BK BKTI | $12.8 — |
-1.16
|
$45.18M — | $8.07K — | $12.8 — | $13.17 — | $45.18M — | 0 | -$0.09 — | |
Air T AIRT | $23.58 — |
-0.72
|
$45.13M — | $12.75K — | $22.27 — | $24 — | $45.13M — | 0 | -$5 — | |
Defiance Silver DNCVF | $0.1799 — |
0
|
$45.03M — | $5.7K — | $0.1799 — | $0.1799 — | $45.03M — | 0 | $0 — | |
Inotiv NOTV | $1.73 — |
0
|
$44.93M — | $130.69K — | $1.7 — | $1.78 — | $44.93M — | 0 | -$2.77 — | |
Ashford Hospitality Trust AHT | $0.9699 — |
+7.79
|
$44.79M — | $762.96K — | $0.92 — | $1.05 — | $44.79M — | 0 | -$3.13 — | |
GoviEx Uranium GVXXF | $0.05999 — |
-11.72
|
$44.7M — | $90K — | $0.05999 — | $0.05999 — | $44.7M — | 0 | -$0.01 — | |
Zevia PBC ZVIA | $0.6899 — |
-0.79
|
$44.53M — | $496.64K — | $0.67 — | $0.7199 — | $44.53M — | 0 | -$1.32 — | |
Asia Broadband AABB | $0.01 — |
-2.05
|
$44.39M — | $2.04M — | $0.01 — | $0.01 — | $44.39M — | 0 | -$0.09 — | |
BioXcel Therapeutics BTAI | $1.18 — |
-0.84
|
$44.29M — | $749.2K — | $1.18 — | $1.3 — | $44.29M — | 0 | -$5.18 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |