$2.19T
Сapitalización del mercado total
$161.99B
Volumen total
BTC 55.96%     ETH 8.83%
Predominio

Página 58 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurora Spine  ASAPF $0.15
-4.97
$11.95M $5.00K $0.15 $0.15 $11.95M 0 -$0.01
MGT Capital Investments  MGTI $0.00
0
$11.88M $401.60K $0.00 $0.00 $11.88M 0 $0.00
Innovative Designs  IVDN $0.31
-4.86
$11.88M $12.30K $0.31 $0.32 $11.88M 31.00 $0.01
TDH  PETZ $1.15
-2.54
$11.87M $6.43K $1.11 $1.15 $11.87M 6.76 $0.17
Golden Arrow Resources  GARWF $0.07
+16.67
$11.86M $16.00K $0.07 $0.07 $11.86M 0 -$0.02
PharmaCielo  PCLOF $0.06
+3.28
$11.84M $1.00K $0.06 $0.06 $11.84M 0 -$0.04
Val-d'Or Mining  VDOMF $0.11
-32.1
$11.72M $1.50K $0.14 $0.14 $11.72M 5.50 $0.02
Platina Resources  PTNUF $0.01
0
$11.70M $300.00K $0.02 $0.02 $11.70M 0 -$0.01
HCW Biologics  HCWB $1.63
0
$11.67M $426.77K $1.55 $1.63 $11.67M 0 -$8.29
NEXE Innovations  NEXNF $0.12
-2.54
$11.49M $22.63K $0.12 $0.12 $11.49M 0 -$0.04
NowVertical  NOWVF $0.12
-5.44
$11.48M $26.00K $0.12 $0.12 $11.48M 0 -$0.03
EMERGE Commerce  EMCMF $0.06
0
$11.47M $370.00K $0.06 $0.07 $11.47M 0 $0.00
Euro Manganese  EUMNF $0.08
0
$11.44M $8.00K $0.08 $0.08 $11.44M 0.34 $0.23
Kiora Pharmaceuticals  KPRX $2.58
-1.9
$11.43M $2.95K $2.58 $2.60 $11.43M 0 -$2.70
Theriva Biologics  TOVX $0.25
-11.82
$11.43M $1.56M $0.24 $0.28 $11.43M 0 -$0.58
Quhuo  QH $3.50
-8.85
$11.40M $12.68K $3.50 $3.69 $11.40M 0 -$439.10
Orex Minerals  ORMNF $0.16
0
$11.37M $2.50K $0.22 $0.22 $11.37M 0 -$0.07
Aterian  ATER $1.05
-2.78
$11.36M $51.34K $1.04 $1.06 $11.36M 0 -$2.32
Avicanna  AVCNF $0.09
-2.8
$11.36M $24.00K $0.09 $0.09 $11.36M 0 -$0.01
Adia Nutrition  ADIA $0.12
0
$11.33M $26.70K $0.12 $0.12 $11.33M 0 $0.00
Cambium Networks  CMBM $0.40
0
$11.33M $13.95M $0.40 $0.40 $11.33M 0 -$3.54
Sustainable Green Team  SGTM $0.10
-11.82
$11.28M $350.40K $0.10 $0.11 $11.28M 0 -$0.15
ZincX Resources  ZNCXF $0.06
0
$11.27M $15.00K $0.06 $0.06 $11.27M 0 $0.00
Cielo Waste  CWSFF $0.06
-2.44
$11.23M $130.00 $0.06 $0.06 $11.23M 0 -$0.09
GoldHaven Resources  GHVNF $0.18
-15.24
$11.20M $10.00K $0.18 $0.18 $11.20M 0 -$0.01
Glucose Health  GLUC $0.42
+13.32
$11.16M $4.90K $0.43 $0.43 $11.16M 0 -$0.09
Blue Energy  BUENF $0.00
-26
$11.14M $67.99K $0.00 $0.00 $11.14M 0 $0.00
PetroSun  PSUD $0.02
0
$11.10M $55.00K $0.02 $0.02 $11.10M 0 -$0.00
Decade Resources  DECXF $0.05
-5
$11.06M $3.00K $0.05 $0.05 $11.06M 0 -$0.05
Wolfden Resources  WLFFF $0.06
0
$11.01M $17.00K $0.06 $0.06 $11.01M 0 -$0.01
Techlott  APYP $0.01
+23
$10.96M $701.94K $0.01 $0.01 $10.96M 0 -$0.03
Jackpot Digital  JPOTF $0.04
-7.96
$10.95M $20.00K $0.04 $0.04 $10.95M 0 -$0.02
Fortun  LRGR $0.21
-11.76
$10.94M $2.50K $0.21 $0.21 $10.94M 0 -$10.88
Silver Range Resources  SLRRF $0.11
0
$10.85M $20.00K $0.10 $0.10 $10.85M 0 -$0.01
Mannatech, Incorporated  MTEX $5.58
-0.98
$10.76M $4.26K $5.50 $5.58 $10.76M 0 -$6.71
NextCure  NXTC $2.97
-6.9
$10.73M $77.89K $2.93 $3.22 $10.73M 0 -$16.82
Standard Uranium  STTDF $0.07
-6.67
$10.50M $15.00K $0.07 $0.07 $10.50M 0 -$0.01
Peloton Minerals  PMCCF $0.06
0
$10.48M $10.00K $0.07 $0.07 $10.48M 0 $0.00
Revive Therapeutics  RVVTF $0.02
+9.09
$10.46M $17.00K $0.02 $0.02 $10.46M 0 -$0.02
Thor Energy  THORF $0.01
0
$10.40M $10.00K $0.01 $0.01 $10.40M 0 -$0.01
Taranis Resources  TNREF $0.10
-9.09
$10.37M $10.00K $0.10 $0.10 $10.37M 0 -$0.01
Hammer Technology  HMMR $0.15
0
$10.36M $18.27K $0.13 $0.15 $10.36M 0 -$0.06
Kaya  KAYS $0.01
0
$10.30M $134.00 $0.01 $0.01 $10.30M 0 -$0.10
Electric Royalties  ELECF $0.08
-1.63
$10.30M $10.50K $0.08 $0.08 $10.30M 0 -$0.05
Metallis Resources  MTLFF $0.11
-9.09
$10.23M $30.00K $0.12 $0.12 $10.23M 0 -$0.03
BioRestorative Therapies  BRTX $0.40
-3.45
$10.19M $934.99K $0.39 $0.42 $10.19M 0 -$1.06
The Canadian Chrome Company  KWGBF $0.01
-31.25
$10.19M $80.00K $0.01 $0.01 $10.19M 0 $0.00
Immuron  IMRN $1.24
-2.76
$10.09M $25.56K $1.22 $1.28 $10.09M 0 -$0.54
Transoceanic Investments  MGPHF $0.06
-0.09
$10.07M $2.11K $0.06 $0.07 $10.07M 1.41 $0.04
Sekur Private Data  SWISF $0.04
-19.26
$10.05M $197.70K $0.04 $0.04 $10.05M 0 -$0.01
Clean Air Metals  CLRMF $0.04
0
$10.02M $4.00K $0.04 $0.04 $10.02M 0 $0.00
Solstice Gold  SGCPF $0.04
-15.56
$9.97M $5.00K $0.04 $0.04 $9.97M 0 -$0.01
Plurilock Security  PLCKF $0.09
+0.11
$9.97M $26.34K $0.09 $0.09 $9.97M 0 -$0.08
Fusion Fuel Green  HTOO $3.02
-4.73
$9.96M $48.52K $2.99 $3.29 $9.96M 0 -$1.48
United Lithium  ULTHF $0.25
-9.22
$9.93M $1.00K $0.16 $0.16 $9.93M 0 -$0.07
Aspen  ASPU $0.32
-2.2
$9.93M $24.56K $0.32 $0.34 $9.93M 0 -$0.83
Boron One  ERVFF $0.04
0
$9.92M $5.00K $0.04 $0.04 $9.92M 0 $0.00
BioElectronics  BIEL $0.00
+14.29
$9.88M $50.50K $0.00 $0.00 $9.88M 0 $0.00
Temas Resources  TMASF $0.10
0
$9.86M $10.10K $0.09 $0.10 $9.86M 0 -$0.10
Ameriwest Critical Metals  AWLIF $0.26
-3.77
$9.84M $17.50K $0.26 $0.28 $9.84M 0 -$0.05
Kaixin Holdings  KXIN $5.94
-4.87
$9.82M $96.36K $5.83 $6.35 $9.82M 0 -$363.00
Cyber Enviro-Tech  CETI $0.06
-3.08
$9.79M $111.11K $0.06 $0.06 $9.79M 0 -$0.05
Bion Environmental  BNET $0.17
-5.56
$9.76M $2.25K $0.19 $0.19 $9.76M 0 -$0.02
Marine Petroleum Trust  MARPS $4.88
+1.67
$9.75M $5.12K $4.88 $4.90 $9.75M 15.72 $0.31
OriginClear  OCLN $0.00
0
$9.74M $1.00M $0.00 $0.00 $9.74M 0 $0.00
Aston Bay  ATBHF $0.04
-6.27
$9.72M $2.00K $0.04 $0.04 $9.72M 3.84 $0.01
I-ON Digital  IONI $0.28
-5.33
$9.69M $4.00 $0.17 $0.17 $9.69M 0 -$0.04
Royale Energy  ROYL $0.10
0
$9.66M $8.50K $0.10 $0.10 $9.66M 0 -$0.03
Avalon  AWX $2.46
-3.15
$9.59M $22.68K $2.46 $2.69 $9.59M 17.57 $0.14
Core Assets  CCOOF $0.29
-6.95
$9.56M $4.25K $0.26 $0.29 $9.56M 0 -$0.12
Hartshead Resources NL  PGNYF $0.00
0
$9.52M $50.00K $0.00 $0.00 $9.52M 0 $0.00
BacTech Environmental  BCCEF $0.04
0
$9.49M $8.00K $0.04 $0.04 $9.49M 0 -$0.01
Metals Creek Resources  MCREF $0.04
+33.33
$9.48M $765.73K $0.04 $0.05 $9.48M 0 $0.00
Golden Lake Exploration  GOLXF $0.08
0
$9.46M $4.50K $0.08 $0.08 $9.46M 0 $0.00
Taitron Components Incorporated  TAIT $1.57
-1.26
$9.45M $134.00 $1.57 $1.57 $9.45M 0 -$0.16
Pacific Ridge Exploration  PEXZF $0.15
+7.14
$9.44M $33.75K $0.14 $0.16 $9.44M 0 -$0.12
Ultra Lithium  ULTXF $0.04
0
$9.37M $3.00K $0.04 $0.04 $9.37M 0 -$0.02
Orestone Mining  ORESF $0.08
0
$9.35M $10.00K $0.08 $0.08 $9.35M 0 -$0.01
Non-Invasive Monitoring Systems  NIMU $0.06
0
$9.29M $60.00K $0.06 $0.06 $9.29M 0 $0.00
Ynvisible Interactive  YNVYF $0.06
0
$9.19M $10.00K $0.06 $0.06 $9.19M 0 -$0.04
Quoin Pharmaceuticals  QNRX $4.57
+6.53
$9.18M $10.62K $4.32 $4.69 $9.18M 0 -$10.07
Pacific Empire Minerals  PEMSF $0.04
-4.07
$9.13M $2.00K $0.05 $0.05 $9.13M 0 -$0.01
PURE Bioscience  PURE $0.07
+16.67
$9.10M $73.00 $0.07 $0.07 $9.10M 0 -$0.02
Datasea Intelligent Technology  DTSS $0.87
-2.78
$9.09M $6.51K $0.85 $0.92 $9.09M 0 -$0.30
Euro Tech Holdings Company  CLWT $1.22
+5.17
$9.04M $12.02K $1.17 $1.24 $9.04M 61.00 $0.02
Aprea Therapeutics  APRE $0.73
-5.84
$9.04M $83.37K $0.73 $0.80 $9.04M 0 -$1.49
LiqTech  LIQT $0.91
-25.13
$9.01M $1.09M $0.80 $1.00 $9.01M 0 -$0.92
MEDIROM Healthcare  MRM $1.14
-4.2
$9.01M $26.54K $1.12 $1.18 $9.01M 3.08 $0.37
Golden Cross Resources  ZCRMF $0.12
-14.72
$8.97M $40.00K $0.12 $0.12 $8.97M 0 -$0.10
American Power  APGI $0.01
0
$8.96M $10.00K $0.01 $0.01 $8.96M 0 -$0.06
Stargaze Entertainment  STGZ $0.02
0
$8.94M $19.68K $0.02 $0.02 $8.94M 0 $0.00
The Crypto Company  CRCW $0.00
-15
$8.91M $1.02M $0.00 $0.00 $8.91M 0 $0.00
VerifyMe  VRME $0.68
-0.54
$8.88M $18.99K $0.66 $0.70 $8.88M 0 -$0.39
Clifton Mining Company  CFTN $0.16
0
$8.84M $35.00K $0.17 $0.19 $8.84M 2.28 $0.07
Bolt Biotherapeutics  BOLT $4.60
-2.95
$8.84M $9.92K $4.46 $4.72 $8.84M 0 -$16.39
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.04
-23.05
$8.84M $1.10K $0.04 $0.04 $8.84M 0 $0.00
ExGen Resources  BXXRF $0.08
0
$8.83M $10.00K $0.08 $0.08 $8.83M 0 -$0.01
SmartKem  SMTK $0.41
+28.65
$8.83M $201.32M $0.41 $0.60 $8.83M 0 -$2.31
KonaTel  KTEL $0.20
-1.48
$8.80M $25.00K $0.16 $0.16 $8.80M 0 -$0.05
Canadian Critical Minerals  RIINF $0.03
+1.56
$8.78M $7.60K $0.03 $0.03 $8.78M 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency