Página 58 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marine Petroleum Trust
MARPS
US
|
$4.74 — |
-4.91
|
$9.48M — | $6.47K — | $4.69 — | $5.04 — | $9.48M — | 15.29 | $0.31 — | ||
|
Innovative Designs
IVDN
US
|
$0.24 — |
0
|
$9.39M — | $200.00 — | $0.20 — | $0.20 — | $9.39M — | 24.40 | $0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.38M — | $110.00K — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.21 — |
0
|
$9.37M — | $8.00K — | $0.18 — | $0.18 — | $9.37M — | 0 | -$0.05 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $95.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
+0.18
|
$9.29M — | $1.13M — | $0.22 — | $0.23 — | $9.29M — | 0 | -$1.83 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-0.4
|
$9.28M — | $5.00K — | $0.03 — | $0.03 — | $9.28M — | 0 | -$0.01 — | ||
|
Cirata
WANSF
US
|
$0.06 — |
0
|
$9.23M — | $5.00K — | $0.27 — | $0.27 — | $9.23M — | 0 | -$0.09 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+5.75
|
$9.19M — | $4.00K — | $0.09 — | $0.09 — | $9.19M — | 0 | -$0.04 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
+7.53
|
$9.16M — | $6.55K — | $0.03 — | $0.03 — | $9.16M — | 0 | -$0.02 — | ||
|
Cymat
CYMHF
US
|
$0.08 — |
-13.53
|
$9.15M — | $15.50K — | $0.08 — | $0.08 — | $9.15M — | 0 | -$0.04 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.71 — |
-7.57
|
$9.13M — | $322.95K — | $1.69 — | $1.90 — | $9.13M — | 0 | -$1.47 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
+1.25
|
$9.05M — | $5.00K — | $0.08 — | $0.08 — | $9.05M — | 0 | -$0.07 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+5.88
|
$9.02M — | $1.63K — | $0.03 — | $0.03 — | $9.02M — | 0 | -$0.01 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
0
|
$9.01M — | $10.00K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.01 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $29.88K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
0
|
$8.99M — | $31.00K — | $0.09 — | $0.09 — | $8.99M — | 0 | -$0.03 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
-5.13
|
$8.96M — | $18.75K — | $1.08 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.41 — |
+1.69
|
$8.95M — | $29.94K — | $5.30 — | $5.51 — | $8.95M — | 0 | -$363.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.07 — |
0
|
$8.90M — | $17.58K — | $0.07 — | $0.07 — | $8.90M — | 0 | -$0.05 — | ||
|
Sintx
SINT
US
|
$1.40 — |
-7.89
|
$8.90M — | $13.30K — | $1.40 — | $1.54 — | $8.90M — | 0 | -$5.57 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.09 — |
0
|
$8.88M — | $1.00K — | $0.09 — | $0.09 — | $8.88M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.01 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.84 — |
-0.01
|
$8.77M — | $7.89K — | $0.77 — | $0.84 — | $8.77M — | 0 | -$0.30 — | ||
Infobird
IFBD
US
|
$1.07 — |
+4.39
|
$8.76M — | $616.00 — | $1.07 — | $1.07 — | $8.76M — | 0 | -$6.50 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-2.14
|
$8.72M — | $2.42K — | $2.06 — | $2.08 — | $8.72M — | 10.29 | $0.20 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-11.44
|
$8.70M — | $1.80K — | $0.04 — | $0.04 — | $8.70M — | 0 | -$0.01 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.50 — |
-3.43
|
$8.68M — | $13.94K — | $4.50 — | $5.50 — | $8.68M — | 0 | -$6.71 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
-6.45
|
$8.68M — | $41.00K — | $0.03 — | $0.03 — | $8.68M — | 0 | -$0.05 — | ||
Versus Systems
VS
US
|
$1.39 — |
+1.09
|
$8.64M — | $11.31K — | $1.35 — | $1.40 — | $8.64M — | 0 | -$0.31 — | ||
|
Decade Resources
DECXF
US
|
$0.04 — |
-11.9
|
$8.61M — | $27.00K — | $0.04 — | $0.04 — | $8.61M — | 0 | -$0.05 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+3.45
|
$8.61M — | $1.97M — | $0.00 — | $0.00 — | $8.61M — | 0 | $0.00 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.28 — |
-2.06
|
$8.60M — | $4.66K — | $4.20 — | $4.29 — | $8.60M — | 0 | -$10.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.60 — |
-1.89
|
$8.57M — | $2.65K — | $2.60 — | $2.66 — | $8.57M — | 0 | -$1.45 — | ||
|
VerifyMe
VRME
US
|
$0.65 — |
+1.39
|
$8.53M — | $11.36K — | $0.62 — | $0.65 — | $8.53M — | 0 | -$0.39 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.90 — |
-2.87
|
$8.53M — | $10.36K — | $0.90 — | $0.96 — | $8.53M — | 0 | -$0.64 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-17.06
|
$8.49M — | $137.21K — | $0.00 — | $0.00 — | $8.49M — | 0 | $0.00 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.43M — | $10.00K — | $0.05 — | $0.08 — | $8.43M — | 0 | -$0.11 — | ||
Solstice Gold
SGCPF
US
|
$0.03 — |
-54.08
|
$8.43M — | $100.00K — | $0.03 — | $0.03 — | $8.43M — | 0 | -$0.01 — | ||
|
Lux Metals
BBBMF
US
|
$0.11 — |
-0.91
|
$8.38M — | $57.00K — | $0.10 — | $0.11 — | $8.38M — | 0 | -$0.03 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.66 — |
-2.94
|
$8.38M — | $3.50K — | $0.50 — | $0.66 — | $8.38M — | 8.25 | $0.08 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$8.36M — | $150.00K — | $0.01 — | $0.01 — | $8.36M — | 0 | -$0.01 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$8.35M — | $425.06K — | $0.00 — | $0.00 — | $8.35M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.26 — |
0
|
$8.31M — | $15.33K — | $0.26 — | $0.29 — | $8.31M — | 0 | -$0.69 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $17.00K — | $0.10 — | $0.10 — | $8.30M — | 0 | -$0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.06 — |
0
|
$8.29M — | $9.56K — | $0.06 — | $0.06 — | $8.29M — | 0.25 | $0.23 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
-2.1
|
$8.26M — | $100.00 — | $0.11 — | $0.11 — | $8.26M — | 0 | -$0.01 — | ||
Creative Media & Community Trust
CMCT
US
|
$2.80 — |
+9.8
|
$8.25M — | $15.63K — | $2.50 — | $2.80 — | $8.25M — | 0 | -$4,795.00 — | ||
|
Cenntro
CENN
US
|
$3.34 — |
-2.01
|
$8.24M — | $3.51K — | $3.34 — | $3.44 — | $8.24M — | 0 | -$74.62 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
-1.09
|
$8.23M — | $30.00K — | $0.03 — | $0.03 — | $8.23M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-10.26
|
$8.22M — | $650.00 — | $0.04 — | $0.04 — | $8.22M — | 3.50 | $0.01 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
-2.01
|
$8.21M — | $10.50K — | $0.06 — | $0.06 — | $8.21M — | 0 | -$0.01 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$8.20M — | $11.36K — | $0.03 — | $0.04 — | $8.20M — | 0 | -$0.02 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.08 — |
-0.12
|
$8.18M — | $54.30K — | $0.07 — | $0.08 — | $8.18M — | 0 | -$0.08 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.17M — | $5.81K — | $0.02 — | $0.02 — | $8.17M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.29 — |
0
|
$8.16M — | $3.31M — | $0.27 — | $0.53 — | $8.16M — | 0 | -$1.08 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+1.53
|
$8.16M — | $5.50K — | $0.11 — | $0.11 — | $8.16M — | 0 | -$0.10 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.14 — |
+19.89
|
$8.11M — | $10.00K — | $0.11 — | $0.11 — | $8.11M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+0.46
|
$8.06M — | $10.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-8.14
|
$8.00M — | $1.00 — | $0.06 — | $0.06 — | $8.00M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$8.00M — | $40.00K — | $0.03 — | $0.03 — | $8.00M — | 0 | $0.00 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+16.67
|
$7.95M — | $85.00K — | $0.00 — | $0.00 — | $7.95M — | 0 | -$0.06 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$7.93M — | $12.00K — | $0.03 — | $0.03 — | $7.93M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.93M — | $10.00K — | $0.09 — | $0.09 — | $7.93M — | 0 | $0.00 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
-0.37
|
$7.86M — | $9.76K — | $0.37 — | $0.38 — | $7.86M — | 0 | -$0.20 — | ||
|
Taoping
TAOP
US
|
$0.82 — |
-15.43
|
$7.84M — | $49.67K — | $0.72 — | $0.93 — | $7.84M — | 0 | -$7.88 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $841.00 — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Synlogic
SYBX
US
|
$0.67 — |
0
|
$7.84M — | $4.00K — | $0.71 — | $0.71 — | $7.84M — | 0 | -$0.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.63 — |
+0.16
|
$7.83M — | $15.06K — | $0.61 — | $0.70 — | $7.83M — | 0 | -$1.49 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.99 — |
-1.4
|
$7.79M — | $4.34K — | $0.93 — | $0.99 — | $7.79M — | 2.66 | $0.37 — | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
-0.8
|
$7.78M — | $9.76K — | $0.12 — | $0.12 — | $7.78M — | 0 | -$0.03 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+3.33
|
$7.75M — | $260.00K — | $0.01 — | $0.01 — | $7.75M — | 0 | -$0.00 — | ||
|
TOR Minerals
TORM
US
|
$2.18 — |
-3.11
|
$7.72M — | $300.00 — | $2.18 — | $2.18 — | $7.72M — | 0 | -$0.54 — | ||
Co-Diagnostics
CODX
US
|
$2.10 — |
-4.98
|
$7.68M — | $126.25K — | $2.06 — | $2.27 — | $7.68M — | 0 | -$32.25 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.23 — |
-3.33
|
$7.64M — | $7.54K — | $5.20 — | $5.55 — | $7.64M — | 0 | -$24.12 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-28.57
|
$7.60M — | $10.40K — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $22.19K — | $0.10 — | $0.11 — | $7.60M — | 0 | -$0.06 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.58M — | $5.00K — | $0.14 — | $0.14 — | $7.58M — | 0 | -$0.01 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $20.00K — | $0.15 — | $0.15 — | $7.52M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-0.78
|
$7.49M — | $207.36K — | $0.02 — | $0.03 — | $7.49M — | 0 | -$0.00 — | ||
|
Xcel Brands
XELB
US
|
$1.23 — |
-8.21
|
$7.45M — | $43.56K — | $1.20 — | $1.36 — | $7.45M — | 0 | -$4.32 — | ||
|
Ucommune
UK
US
|
$2.02 — |
-1.94
|
$7.44M — | $10.60K — | $2.00 — | $2.10 — | $7.44M — | 0 | -$19.98 — | ||
|
Digital Brands
DBGI
US
|
$12.90 — |
-35.63
|
$7.41M — | $112.44K — | $12.31 — | $19.00 — | $7.41M — | 0 | -$92.79 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $185.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$12.97 — |
-10.55
|
$7.41M — | $231.82K — | $11.21 — | $14.61 — | $7.41M — | 0 | -$118.10 — | ||
BioRestorative Therapies
BRTX
US
|
$0.29 — |
-7.17
|
$7.39M — | $294.54K — | $0.29 — | $0.32 — | $7.39M — | 0 | -$1.06 — | ||
|
SenesTech
SNES
US
|
$1.39 — |
-0.71
|
$7.37M — | $39.47K — | $1.37 — | $1.43 — | $7.37M — | 0 | -$1.06 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$7.36M — | $2.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.83 — |
+0.52
|
$7.36M — | $4.05K — | $3.83 — | $4.09 — | $7.36M — | 0 | -$16.39 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
-10
|
$7.30M — | $1.51M — | $0.00 — | $0.00 — | $7.30M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-6.25
|
$7.30M — | $5.10K — | $0.05 — | $0.05 — | $7.30M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.12 — |
-4.29
|
$7.29M — | $16.29K — | $3.00 — | $3.23 — | $7.29M — | 0 | -$0.29 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-2.44
|
$7.28M — | $73.25K — | $0.05 — | $0.06 — | $7.28M — | 0 | -$0.01 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.94 — |
+1.38
|
$7.22M — | $1.23K — | $2.77 — | $2.94 — | $7.22M — | 0 | -$0.36 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-1.23
|
$7.22M — | $556.33K — | $0.18 — | $0.20 — | $7.22M — | 0 | -$28.92 — | ||
|
Rosinbomb
ROSN
US
|
$0.02 — |
-0.63
|
$7.21M — | $56.08K — | $0.02 — | $0.02 — | $7.21M — | 0 | -$0.02 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||