$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$102.07B
วอลุ่มทั้งหมด
BTC 61.73%     ETH 9.01%
การครองตลาด

หน้าผลลัพธ์ 58 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exro  EXROF $0.05
+2
$28.54M $28K $0.05 $0.05 $28.54M 0 -$0.47
Willamette Valley Vineyards  WVVI $5.74
+2.74
$28.51M $2.53K $5.51 $5.74 $28.51M 0 -$0.52
King Copper Discovery  TBXXF $0.14
-6.67
$28.5M $7.5K $0.14 $0.14 $28.5M 0 -$0.04
Nevada Canyon Gold  NGLD $0.9799
-2
$28.21M $10.17K $0.9799 $1.01 $28.21M 0 -$0.13
Austral Gold  AGLDF $0.04
-6.67
$28.17M $43.26K $0.04 $0.04 $28.17M 0 -$0.04
CFN Enterprises  CNFN $0.34
+21.43
$28.16M $151 $0.34 $0.34 $28.16M 0 -$0.08
Independence Gold  IEGCF $0.11
-9.36
$28.13M $127K $0.11 $0.1199 $28.13M 0 -$0.03
Big 5 Sporting Goods  BGFV $1.23
-0.81
$28.11M $139.67K $1.21 $1.28 $28.11M 0 -$3.55
Cenntro  CENN $0.91
-1.1
$28.04M $147.14K $0.9 $0.9499 $28.04M 0 -$1
Sidus Space  SIDU $1.54
+0.65
$28.03M $244.42K $1.53 $1.6 $28.03M 0 -$2.55
Camp4 Therapeutics  CAMP $1.37
-1.44
$28.02M $38.14K $1.36 $1.46 $28.02M 0 -$2.53
MIND C.T.I  MNDO $1.37
+2.24
$27.9M $46.96K $1.33 $1.39 $27.9M 8.05 $0.17
Data I/O  DAIO $3.01
-0.33
$27.81M $21.25K $2.98 $3.06 $27.81M 0 -$0.29
European Metals  EMHLF $0.13
+1.52
$27.8M $21.82K $0.13 $0.13 $27.8M 0 -$0.01
Sunnova Energy  NOVA $0.22
0
$27.68M $6.77M $0.2 $0.22 $27.68M 0 -$2.96
Inventus Mining  GNGXF $0.14
+6.24
$27.6M $1.1K $0.14 $0.14 $27.6M 0 $0
Globus Maritime  GLBS $1.23
-8.21
$27.58M $92.77K $1.16 $1.27 $27.58M 0 -$0.04
Luna Innovations Incorporated  LUNA $0.75
-5.06
$27.55M $3.42K $0.6999 $0.75 $27.55M 0 -$0.03
Stran & Company  SWAG $1.48
+2.07
$27.54M $8.84K $1.43 $1.52 $27.54M 0 -$0.21
Houston American Energy  HUSA $17.5
-12.5
$27.45M $5.47M $15.61 $18.86 $27.45M 0 -$8
Kavango Resources Plc  KVGOF $0.008999
-26.83
$27.44M $60K $0.008999 $0.008999 $27.44M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
-17.48
$27.38M $5K $0.1199 $0.1199 $27.38M 0 -$0.01
KALA BIO  KALA $4.24
+1.44
$27.36M $16.36K $4.2 $4.38 $27.36M 0 -$7.47
Nevgold  NAUFF $0.2399
-4.78
$27.33M $10.1K $0.23 $0.2399 $27.33M 0 -$0.03
Novo Resources  NSRPF $0.07
-2.8
$27.31M $2K $0.07 $0.07 $27.31M 0 -$0.09
Lumos Diagnostics  LDXHF $0.04
+40
$27.25M $133.33K $0.04 $0.04 $27.25M 0 -$0.01
Argo Blockchain  ARBK $0.38
+0.69
$27.17M $92.22K $0.3699 $0.4 $27.17M 0 -$0.91
Snow Lake Resources  LITM $3.46
+1.76
$27.07M $191.31K $3.4 $3.6 $27.07M 0 -$2.92
Top Ships  TOPS $5.85
-2.01
$27.06M $64.95K $5.76 $6.25 $27.06M 5.36 $1.09
Black Iron  BKIRF $0.08999
+12.82
$26.95M $4.55K $0.08999 $0.08999 $26.95M 0 -$0.01
iAnthus Capital  ITHUF $0.004
+2.56
$26.94M $86 $0.004 $0.004 $26.94M 0 $0
Integrated Cannabis  IGPK $0.003099
+3.33
$26.94M $2.53M $0.002899 $0.003299 $26.94M 0 $0
MariMed  MRMD $0.07
-2.13
$26.86M $3.47K $0.07 $0.07 $26.86M 0 -$0.04
Aura Systems  AUSI $0.22
-13.5
$26.8M $8K $0.22 $0.23 $26.8M 0 -$0.18
Dynastar  DYNA $0.01
0
$26.79M $226 $0.01 $0.01 $26.79M 0 $0
Viewbix  VBIX $4.04
+1
$26.74M $29.8K $4 $4.79 $26.74M 0 -$10.86
Voyageur Pharmaceuticals  VYYRF $0.1499
+1.33
$26.74M $45K $0.1499 $0.1499 $26.74M 0 -$0.01
Vor Biopharma  VOR $0.2099
+3.78
$26.74M $1.17M $0.2 $0.22 $26.74M 0 -$1.51
Royal Road Minerals  RRDMF $0.1
+11.11
$26.57M $5K $0.1 $0.1 $26.57M 0 -$0.02
Cobalt Blue  CBBHF $0.05
+14.5
$26.52M $10K $0.05 $0.05 $26.52M 0 -$0.06
ALX Oncology  ALXO $0.4899
-1.78
$26.47M $250.14K $0.4799 $0.5 $26.47M 0 -$2.41
Banxa  BNXAF $0.5799
+0.42
$26.38M $841 $0.5799 $0.5799 $26.38M 0 -$0.08
Phenom Resources  PHNMF $0.22
+6.83
$26.35M $37.3K $0.2099 $0.22 $26.35M 0 -$0.01
Seafarer Exploration  SFRX $0.0025
-10.71
$26.35M $4.6M $0.0025 $0.003099 $26.35M 0 $0
Minehub  MHUBF $0.2999
-6.19
$26.34M $12.5K $0.2999 $0.2999 $26.34M 0 -$0.07
AmBase  ABCP $0.3099
0
$26.33M $10.46K $0.2999 $0.3099 $26.33M 0 -$0.06
Focus Universal  FCUV $3.69
+0.54
$26.29M $13.94K $3.55 $3.72 $26.29M 0 -$0.42
Offerpad  OPAD $0.9499
-0.22
$26.22M $29.62K $0.9499 $1.01 $26.22M 0 -$2.18
Red Pine Exploration  RDEXF $0.08999
-4.3
$26.01M $127K $0.08999 $0.08999 $26.01M 0 -$0.03
ATA Creativity Global  AACG $0.8199
-1.2
$25.93M $5.75K $0.8199 $0.8499 $25.93M 0 -$0.14
Flux Power  FLUX $1.52
-1.3
$25.9M $29.46K $1.52 $1.59 $25.9M 0 -$0.45
Ayr Wellness  AYRWF $0.2399
+22.68
$25.88M $44.81K $0.1799 $0.2399 $25.88M 0 -$3.24
Coffee Holding  JVA $4.53
+3.66
$25.86M $325.57K $4.14 $4.66 $25.86M 7.07 $0.64
Daré Bioscience  DARE $2.92
+1.21
$25.84M $56.13K $2.88 $2.92 $25.84M 0 -$0.17
Nevada Lithium Resources  NVLHF $0.1
-9.3
$25.79M $21.58K $0.1 $0.1 $25.79M 0 -$0.01
EarthLabs  SPOFF $0.1799
-5.26
$25.78M $1K $0.1799 $0.1799 $25.78M 0 -$0.04
Xos  XOS $3.06
-1.29
$25.77M $13.35K $3.06 $3.13 $25.77M 0 -$6.07
American Hotel Income Properties REIT LP  AHOTF $0.33
-1.49
$25.76M $149 $0.33 $0.33 $25.76M 0 -$0.75
Table Trac  TBTC $5.55
+0.91
$25.75M $12.7K $5.5 $5.57 $25.75M 10.88 $0.51
Angkor Resources  ANKOF $0.13
-2.93
$25.73M $3K $0.13 $0.13 $25.73M 0 $0
ReTo Eco-Solutions  RETO $3.05
-8.96
$25.67M $2.14K $3.05 $3.05 $25.67M 0 -$91.95
Treatment.com AI  TREIF $0.34
+28.3
$25.67M $31.3K $0.32 $0.34 $25.67M 0 -$0.14
Charlie's  CHUC $0.1
+23.91
$25.61M $80.74K $0.08 $0.1 $25.61M 0 -$0.02
Generation Bio  GBIO $0.3599
-5.76
$25.61M $1.1M $0.3499 $0.39 $25.61M 0 -$1.02
Salazar Resources  SRLZF $0.1
-4.76
$25.51M $39K $0.1 $0.1 $25.51M 0 -$0.01
Concord Medical Services  CCM $5.88
+4.83
$25.51M $1.55K $5.72 $6 $25.51M 0 -$9.82
Canterra Minerals  CTMCF $0.07
+0.82
$25.5M $292.98K $0.07 $0.07 $25.5M 0 -$0.01
Tempest Therapeutics  TPST $6.9
+0.73
$25.41M $143.13K $6.7 $7.04 $25.41M 0 -$18.03
ACC Aviation  CAVG $0.1
0
$25.29M $5K $0.1 $0.1 $25.29M 0 -$0.03
Star Diamond  SHGDF $0.04
+2
$25.23M $5K $0.04 $0.04 $25.23M 0 -$0.01
Guardforce AI  GFAI $1.2
+8.1
$25.23M $680.73K $1.12 $1.2 $25.23M 0 -$0.57
Arianne Phosphate  DRRSF $0.1199
-2.25
$25.07M $56.62K $0.11 $0.1199 $25.07M 3.90 $0.03
NewHydrogen  NEWH $0.04
+1.14
$24.97M $89.8K $0.02999 $0.04 $24.97M 0 $0
Kirkland's  KIRK $1.11
+1.83
$24.93M $221.78K $1.1 $1.15 $24.93M 0 -$1.66
Enlivex Therapeutics  ENLV $1.05
+1.46
$24.92M $93.45K $1 $1.08 $24.92M 0 -$0.67
Voip-Pal.com  VPLM $0.006799
+4.62
$24.87M $1.14M $0.0061 $0.006799 $24.87M 0 $0
SPAR  SGRP $1.06
-1.85
$24.86M $34.89K $1.04 $1.07 $24.86M 0 -$0.13
Aztec Minerals  AZZTF $0.19
-5
$24.82M $10K $0.19 $0.19 $24.82M 0 -$0.01
Coppernico Metals  CPPMF $0.13
-2.89
$24.81M $10.03K $0.13 $0.14 $24.81M 0 -$0.05
comScore  SCOR $5.01
-4.84
$24.79M $2.12K $4.95 $5.31 $24.79M 0 -$16.3
Data Storage  DTST $3.45
+0.58
$24.78M $31.79K $3.43 $3.48 $24.78M 172.50 $0.02
Ynvisible Interactive  YNVYF $0.1799
-10.9
$24.77M $7.78K $0.1799 $0.19 $24.77M 0 -$0.03
Roscan Gold  RCGCF $0.05999
+5.28
$24.77M $140K $0.05 $0.05999 $24.77M 0 -$0.01
Curis  CRIS $2.3
-2.54
$24.69M $42.57K $2.3 $2.57 $24.69M 0 -$5.93
Phoenix New Media  FENG $2.07
+0.73
$24.68M $7.98K $2.07 $2.3 $24.68M 0 -$0.61
Rain Enhancement Technologies Holdco  RAIN $3.05
-6.15
$24.66M $16.06K $3.05 $3.47 $24.66M 0 -$0.74
Westhaven Gold  WTHVF $0.11
-6.98
$24.54M $45K $0.11 $0.11 $24.54M 0 -$0.01
Inflection Resources  AUCUF $0.2099
-3.89
$24.41M $17K $0.2099 $0.2099 $24.41M 0 -$0.02
Passage Bio  PASG $0.39
+2.63
$24.27M $94.98K $0.38 $0.39 $24.27M 0 -$1.05
Arizona Gold & Silver  AZASF $0.26
+2.38
$24.21M $1.92K $0.26 $0.26 $24.21M 0 -$0.01
SPI Energy  SPI $0.77
0
$24.21M $43.46M $0.77 $0.77 $24.21M 0 -$0.96
WiMi Hologram Cloud  WIMI $2.45
+0.82
$24.06M $144.66K $2.37 $2.48 $24.06M 0.12 $20.3
Salem Media  SALM $0.8499
0
$24.02M $2.2K $0.8499 $0.8499 $24.02M 0 -$1.76
OverActive Media  OAMCF $0.19
+5.56
$23.98M $6K $0.1799 $0.19 $23.98M 19.00 $0.01
Nortech Systems Incorporated  NSYS $8.22
-5.08
$23.91M $11.19K $8.22 $8.65 $23.91M 0 -$1.17
IGC Pharma  IGC $0.2999
-0.33
$23.91M $94.49K $0.2999 $0.3099 $23.91M 0 -$0.12
Performance Shipping  PSHG $1.92
-5.88
$23.87M $339.55K $1.79 $2 $23.87M 1.21 $1.58
OriginClear  OCLN $0.0015
-16.67
$23.82M $903.61K $0.001399 $0.002 $23.82M 0 $0
Artificial Intelligence Technology  AITX $0.001399
-6.67
$23.8M $14.48M $0.001399 $0.0015 $23.8M 0 $0
Carbon Streaming  OFSTF $0.45
+4.92
$23.79M $6.5K $0.45 $0.45 $23.79M 0 -$0.61
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่