ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.36B
วอลุ่มทั้งหมด
BTC 56.30%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 58 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Innovative Designs IVDN US $0.30 —
-6.22
$11.49M — $7.20K — $0.30 — $0.30 — $11.49M — 30.00 $0.01 —
us Cyberlux CYBL US $0.00 —
-5.88
$11.48M — $1.96M — $0.00 — $0.00 — $11.48M — 0 $0.00 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
us Clean Energy CETY US $0.94 —
+7.1
$11.47M — $87.17K — $0.81 — $0.97 — $11.47M — 0 -$1.55 —
us Nevada Canyon Gold NGLD US $0.40 —
-18.86
$11.44M — $2.00K — $0.51 — $0.51 — $11.44M — 0 -$0.11 —
us Grizzly Discoveries GZDIF US $0.05 —
+25
$11.38M — $10.00K — $0.05 — $0.05 — $11.38M — 0 $0.00 —
us GMV Minerals GMVMF US $0.09 —
-1.8
$11.37M — $104.40K — $0.09 — $0.09 — $11.37M — 0 -$0.02 —
us OriginClear OCLN US $0.00 —
-46.15
$11.36M — $3.34M — $0.00 — $0.00 — $11.36M — 0 $0.00 —
us Biofrontera BFRI US $0.89 —
+2.7
$11.35M — $129.16K — $0.86 — $0.91 — $11.35M — 0 -$0.98 —
SurgePays SurgePays SURG US $0.45 —
-1.64
$11.33M — $96.56K — $0.44 — $0.47 — $11.33M — 0 -$1.93 —
Noble Roman's Noble Roman's NROM US $0.51 —
+4.08
$11.33M — $247.94K — $0.54 — $0.74 — $11.33M — 12.75 $0.04 —
us Jackpot Digital JPOTF US $0.04 —
-1.33
$11.29M — $53.00K — $0.04 — $0.04 — $11.29M — 0 -$0.02 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
Niobay Metals Niobay Metals NBYCF US $0.06 —
0
$11.25M — $15.00K — $0.06 — $0.06 — $11.25M — 0 -$0.01 —
us SkyTech Orion Global CTGL US $0.01 —
+0.78
$11.22M — $10.00K — $0.01 — $0.01 — $11.22M — 0 $0.00 —
us Sekur Private Data SWISF US $0.04 —
+9.64
$11.22M — $105.00K — $0.04 — $0.04 — $11.22M — 0 -$0.01 —
Blue Energy Blue Energy BUENF US $0.00 —
-5.13
$11.14M — $80.00K — $0.00 — $0.00 — $11.14M — 0 $0.00 —
NEXE Innovations NEXE Innovations NEXNF US $0.11 —
0
$11.09M — $38.00K — $0.11 — $0.11 — $11.09M — 0 -$0.04 —
Mannatech, Incorporated Mannatech, Incorporated MTEX US $5.69 —
+1.25
$10.98M — $7.86K — $5.53 — $5.69 — $10.98M — 0 -$6.71 —
us Magna Terra Minerals BRIOF US $0.10 —
-3.8
$10.98M — $10.00K — $0.10 — $0.10 — $10.98M — 10.13 $0.01 —
us T Stamp IDAI US $1.95 —
-5.34
$10.92M — $73.10K — $1.89 — $2.08 — $10.92M — 0 -$2.15 —
us Izotropic IZOZF US $0.16 —
-11.73
$10.90M — $6.20K — $0.20 — $0.20 — $10.90M — 0 -$0.02 —
POSaBIT Systems POSaBIT Systems POSAF US $0.07 —
+31.37
$10.86M — $14.60K — $0.07 — $0.07 — $10.86M — 0 $0.00 —
us Silver Range Resources SLRRF US $0.11 —
0
$10.85M — $20.00K — $0.10 — $0.10 — $10.85M — 0 -$0.01 —
us PetroSun PSUD US $0.02 —
0
$10.82M — $22.39K — $0.02 — $0.02 — $10.82M — 0 -$0.00 —
us NowVertical NOWVF US $0.11 —
-5.57
$10.62M — $2.00K — $0.11 — $0.11 — $10.62M — 0 -$0.03 —
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05 —
-9.09
$10.61M — $12.00K — $0.05 — $0.05 — $10.61M — 0 -$0.02 —
us Xcel Brands XELB US $1.75 —
-3.05
$10.60M — $321.09K — $1.60 — $1.96 — $10.60M — 0 -$4.32 —
us Hannover House HHSE US $0.01 —
-3.37
$10.52M — $84.99K — $0.01 — $0.01 — $10.52M — 0 $0.00 —
us Plurilock Security PLCKF US $0.09 —
-1.05
$10.50M — $400.00 — $0.10 — $0.10 — $10.50M — 0 -$0.07 —
us Peloton Minerals PMCCF US $0.06 —
0
$10.48M — $10.00K — $0.07 — $0.07 — $10.48M — 0 $0.00 —
us Telkonet TKOI US $0.04 —
+22.81
$10.47M — $617.62K — $0.03 — $0.04 — $10.47M — 0 -$0.06 —
us Orex Minerals ORMNF US $0.15 —
-2.09
$10.47M — $1.00K — $0.15 — $0.15 — $10.47M — 0 -$0.06 —
us Non-Invasive Monitoring Systems NIMU US $0.07 —
+12.31
$10.45M — $15.74K — $0.08 — $0.08 — $10.45M — 0 $0.00 —
us Datasea Intelligent Technology DTSS US $1.00 —
+5.25
$10.45M — $13.03M — $0.79 — $1.20 — $10.45M — 0 -$0.30 —
us Euro Manganese EUMNF US $0.07 —
0
$10.44M — $10.00K — $0.07 — $0.07 — $10.44M — 0.31 $0.23 —
us Taranis Resources TNREF US $0.10 —
+11.11
$10.37M — $7.30K — $0.09 — $0.09 — $10.37M — 0 -$0.01 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
+12.5
$10.36M — $72.60K — $0.04 — $0.04 — $10.36M — 0 $0.00 —
us Techlott APYP US $0.01 —
+2.65
$10.33M — $701.94K — $0.01 — $0.01 — $10.33M — 0 -$0.03 —
us ECA Marcellus Trust I ECTM US $0.58 —
-4.92
$10.21M — $2.80K — $0.63 — $0.63 — $10.21M — 3.41 $0.17 —
us Standard Uranium STTDF US $0.07 —
-5.56
$10.20M — $26.50K — $0.07 — $0.07 — $10.20M — 0 -$0.01 —
us The Canadian Chrome Company KWGBF US $0.01 —
0
$10.19M — $80.00K — $0.01 — $0.01 — $10.19M — 0 $0.00 —
us ClearOne CLRO US $3.81 —
-2.18
$10.18M — $6.37K — $3.39 — $3.91 — $10.18M — 0 -$2.49 —
Golden Arrow Resources Golden Arrow Resources GARWF US $0.06 —
0
$10.16M — $16.00K — $0.06 — $0.06 — $10.16M — 0 -$0.02 —
us Immuron IMRN US $1.24 —
+5.98
$10.13M — $28.50K — $1.14 — $1.27 — $10.13M — 0 -$0.53 —
us American Power APGI US $0.01 —
+50
$10.08M — $40.00K — $0.01 — $0.01 — $10.08M — 0 -$0.07 —
us China SXT Pharmaceuticals SXTC US $2.26 —
+28.41
$10.08M — $1.13M — $1.73 — $2.63 — $10.08M — 0 -$57.14 —
Aspen Aspen ASPU US $0.32 —
+3.23
$10.07M — $5.66K — $0.31 — $0.32 — $10.07M — 0 -$0.84 —
us Transoceanic Investments MGPHF US $0.06 —
-0.09
$10.07M — $2.11K — $0.06 — $0.07 — $10.07M — 1.41 $0.04 —
us Rio Silver RYOOF US $0.17 —
-34.62
$10.06M — $61.00K — $0.18 — $0.19 — $10.06M — 0 -$0.16 —
us ReTo Eco-Solutions RETO US $2.85 —
-3.72
$10.03M — $35.81K — $2.75 — $2.92 — $10.03M — 0 -$103.35 —
Solstice Gold Solstice Gold SGCPF US $0.04 —
0
$9.97M — $6.70K — $0.04 — $0.04 — $9.97M — 0 -$0.01 —
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.76 —
+8.57
$9.96M — $48.65K — $0.64 — $0.76 — $9.96M — 0 -$3.33 —
us Avicanna AVCNF US $0.08 —
-1.25
$9.94M — $14.00K — $0.08 — $0.08 — $9.94M — 0 -$0.01 —
us United Lithium ULTHF US $0.25 —
-9.22
$9.93M — $1.00K — $0.16 — $0.16 — $9.93M — 0 -$0.07 —
us Eco Innovation ECOX US $0.00 —
0
$9.88M — $54.46M — $0.00 — $0.00 — $9.88M — 0 -$0.90 —
us Cenntro CENN US $4.00 —
0
$9.86M — $9.20K — $3.90 — $4.05 — $9.86M — 0 -$74.62 —
us Electric Royalties ELECF US $0.07 —
-5.42
$9.81M — $3.00K — $0.07 — $0.07 — $9.81M — 0 -$0.05 —
us Euro Tech Holdings Company CLWT US $1.32 —
+0.76
$9.78M — $327.42K — $1.23 — $1.40 — $9.78M — 66.00 $0.02 —
us Core Assets CCOOF US $0.29 —
+1.76
$9.71M — $9.90K — $0.28 — $0.29 — $9.71M — 0 -$0.11 —
us Fusion Fuel Green HTOO US $2.94 —
+3.89
$9.69M — $6.52K — $2.89 — $3.10 — $9.69M — 0 -$1.46 —
American Shared Hospital Services American Shared Hospital Services AMS US $1.46 —
-0.68
$9.67M — $91.43K — $1.37 — $1.47 — $9.67M — 0 -$0.22 —
Avalon Avalon AWX US $2.48 —
-0.4
$9.67M — $2.75K — $2.48 — $2.52 — $9.67M — 17.71 $0.14 —
us Hammer Technology HMMR US $0.14 —
-6.67
$9.67M — $200.00 — $0.14 — $0.14 — $9.67M — 0 -$0.06 —
us VSBLTY Groupe VSBGF US $0.07 —
0
$9.64M — $3.15K — $0.05 — $0.05 — $9.64M — 0 -$0.14 —
us Sable Resources SBLRF US $0.03 —
0
$9.61M — $58.60K — $0.03 — $0.03 — $9.61M — 0.75 $0.04 —
us Cytta CYCA US $0.02 —
0
$9.60M — $1.52M — $0.01 — $0.01 — $9.60M — 2.00 $0.01 —
Revive Therapeutics Revive Therapeutics RVVTF US $0.02 —
-12
$9.58M — $207.66K — $0.02 — $0.02 — $9.58M — 0 -$0.02 —
BioRestorative Therapies BioRestorative Therapies BRTX US $0.38 —
-1.05
$9.58M — $387.62K — $0.36 — $0.38 — $9.58M — 0 -$1.06 —
us Cielo Waste CWSFF US $0.05 —
-6.48
$9.57M — $33.07K — $0.05 — $0.05 — $9.57M — 0 -$0.09 —
us Decade Resources DECXF US $0.04 —
-14.58
$9.54M — $34.00K — $0.04 — $0.05 — $9.54M — 0 -$0.05 —
us Hartshead Resources NL PGNYF US $0.00 —
0
$9.52M — $50.00K — $0.00 — $0.00 — $9.52M — 0 $0.00 —
Metallis Resources Metallis Resources MTLFF US $0.10 —
0
$9.49M — $30.00K — $0.12 — $0.12 — $9.49M — 0 -$0.03 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $30.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
us Boron One ERVFF US $0.03 —
0
$9.47M — $5.00K — $0.04 — $0.04 — $9.47M — 0 $0.00 —
Aprea Therapeutics Aprea Therapeutics APRE US $0.76 —
+1.34
$9.47M — $89.73K — $0.70 — $0.76 — $9.47M — 0 -$1.49 —
us Lux Metals BBBMF US $0.12 —
0
$9.46M — $4.01K — $0.12 — $0.12 — $9.46M — 0 -$0.02 —
us Golden Lake Exploration GOLXF US $0.08 —
0
$9.46M — $4.50K — $0.08 — $0.08 — $9.46M — 0 $0.00 —
us HCW Biologics HCWB US $1.32 —
+9.09
$9.45M — $1.28M — $1.15 — $1.33 — $9.45M — 0 -$8.29 —
us Quoin Pharmaceuticals QNRX US $4.70 —
-7.11
$9.44M — $23.06K — $4.33 — $5.15 — $9.44M — 0 -$10.07 —
us Taitron Components Incorporated TAIT US $1.56 —
+0.65
$9.39M — $2.59K — $1.55 — $1.56 — $9.39M — 0 -$0.16 —
Ynvisible Interactive Ynvisible Interactive YNVYF US $0.06 —
0
$9.38M — $10.00K — $0.06 — $0.06 — $9.38M — 0 -$0.04 —
us Marine Petroleum Trust MARPS US $4.69 —
-1.26
$9.38M — $38.96K — $4.46 — $4.75 — $9.38M — 15.12 $0.31 —
Hapbee Hapbee HAPBF US $0.04 —
0
$9.35M — $35.00K — $0.03 — $0.03 — $9.35M — 0 -$0.02 —
us MEDIROM Healthcare MRM US $1.18 —
+1.72
$9.32M — $38.30K — $1.12 — $1.21 — $9.32M — 3.18 $0.37 —
Aqua Metals Aqua Metals AQMS US $2.77 —
-16.69
$9.31M — $2.40M — $2.51 — $3.22 — $9.31M — 0 -$6.10 —
us Radius Gold RDUFF US $0.08 —
-27.27
$9.26M — $1.75K — $0.08 — $0.08 — $9.26M — 0 -$0.01 —
us Stargaze Entertainment STGZ US $0.02 —
+3.45
$9.25M — $20.00K — $0.02 — $0.02 — $9.25M — 0 $0.00 —
us Thor Energy THORF US $0.01 —
-11.11
$9.25M — $10.00K — $0.01 — $0.01 — $9.25M — 0 -$0.01 —
Synlogic Synlogic SYBX US $0.79 —
+8.22
$9.24M — $287.00 — $0.60 — $0.75 — $9.24M — 0 -$0.06 —
us Clean Vision CLNV US $0.01 —
-2.44
$9.22M — $65.10K — $0.01 — $0.01 — $9.22M — 0 -$0.02 —
TomaGold TomaGold TOGOF US $0.03 —
0
$9.22M — $666.00 — $0.04 — $0.04 — $9.22M — 0 $0.00 —
us Bion Environmental BNET US $0.16 —
-15.79
$9.19M — $300.00 — $0.16 — $0.16 — $9.19M — 0 -$0.02 —
GoHealth GoHealth GOCO US $0.31 —
+8.42
$9.17M — $1.59M — $0.29 — $0.34 — $9.17M — 0 -$22.01 —
us Bolt Biotherapeutics BOLT US $4.77 —
+5.88
$9.17M — $100.66K — $4.30 — $4.95 — $9.17M — 0 -$16.39 —
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.83 —
+9.21
$9.16M — $1.46K — $0.77 — $0.83 — $9.16M — 0 -$0.85 —
us BLAQclouds BCDS US $0.01 —
+8.7
$9.16M — $5.29M — $0.01 — $0.01 — $9.16M — 0 $0.00 —
us NAPC Defense BLIS US $0.02 —
-3.77
$9.14M — $215.48K — $0.02 — $0.03 — $9.14M — 0 -$0.02 —
us Wolfden Resources WLFFF US $0.05 —
-17.1
$9.11M — $45.00K — $0.05 — $0.05 — $9.11M — 0 -$0.01 —
us PURE Bioscience PURE US $0.07 —
0
$9.10M — $150.00 — $0.07 — $0.07 — $9.10M — 0 -$0.02 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency