Pagina di risultati 58 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (163)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (24)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (70)
- Ricambi auto (116)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (95)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (44)
- Servizi di Viaggio (31)
- Gestione del patrimonio (613)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (203)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (16)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (44)
- Discount (16)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (184)
- Agenzie Pubblicitarie (74)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (107)
- Giochi elettrici e Multimedia (59)
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (38)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thor Energy
THORF
US
|
$0.01 — |
0
|
$9.48M — | $50.00K — | $0.01 — | $0.01 — | $9.48M — | 0 | -$0.01 — | ||
|
Innovative Designs
IVDN
US
|
$0.24 — |
+6.09
|
$9.39M — | $200.00 — | $0.20 — | $0.20 — | $9.39M — | 24.40 | $0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.38M — | $110.00K — | $0.05 — | $0.05 — | $9.38M — | 0 | -$0.01 — | ||
|
KonaTel
KTEL
US
|
$0.21 — |
0
|
$9.37M — | $8.00K — | $0.18 — | $0.18 — | $9.37M — | 0 | -$0.05 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
+5.33
|
$9.32M — | $5.00K — | $0.03 — | $0.03 — | $9.32M — | 0 | -$0.01 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
-3.23
|
$9.31M — | $63.50K — | $0.01 — | $0.02 — | $9.31M — | 0 | $0.00 — | ||
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.29M — | $95.00K — | $0.03 — | $0.03 — | $9.29M — | 0 | $0.00 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
+0.18
|
$9.29M — | $1.13M — | $0.22 — | $0.23 — | $9.29M — | 0 | -$1.86 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+5.08
|
$9.28M — | $41.00K — | $0.03 — | $0.03 — | $9.28M — | 0 | -$0.05 — | ||
|
Cirata
WANSF
US
|
$0.06 — |
0
|
$9.23M — | $5.00K — | $0.27 — | $0.27 — | $9.23M — | 0 | -$0.09 — | ||
NEXE Innovations
NEXNF
US
|
$0.09 — |
+5.75
|
$9.19M — | $4.00K — | $0.09 — | $0.09 — | $9.19M — | 0 | -$0.04 — | ||
|
Jackpot Digital
JPOTF
US
|
$0.03 — |
+21.46
|
$9.16M — | $6.55K — | $0.03 — | $0.03 — | $9.16M — | 0 | -$0.02 — | ||
|
InMed Pharmaceuticals
INM
US
|
$1.71 — |
-7.57
|
$9.13M — | $322.95K — | $1.69 — | $1.90 — | $9.13M — | 0 | -$1.36 — | ||
|
Eco Innovation
ECOX
US
|
$0.00 — |
0
|
$9.05M — | $69.88M — | $0.00 — | $0.00 — | $9.05M — | 0 | -$0.76 — | ||
|
Plurilock Security
PLCKF
US
|
$0.08 — |
+1.25
|
$9.05M — | $5.00K — | $0.08 — | $0.08 — | $9.05M — | 0 | -$0.07 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+5.88
|
$9.02M — | $1.63K — | $0.03 — | $0.03 — | $9.02M — | 0 | -$0.01 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
+3.45
|
$9.01M — | $10.00K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.01 — | ||
|
Standard Uranium
STTDF
US
|
$0.06 — |
0
|
$9.00M — | $29.88K — | $0.06 — | $0.06 — | $9.00M — | 0 | -$0.01 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
0
|
$8.99M — | $31.00K — | $0.09 — | $0.09 — | $8.99M — | 0 | -$0.03 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
-5.13
|
$8.96M — | $18.75K — | $1.08 — | $1.17 — | $8.96M — | 0 | -$0.49 — | ||
|
Kaixin Holdings
KXIN
US
|
$5.41 — |
+1.69
|
$8.95M — | $29.94K — | $5.30 — | $5.51 — | $8.95M — | 0 | -$367.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Electric Royalties
ELECF
US
|
$0.07 — |
0
|
$8.90M — | $17.58K — | $0.07 — | $0.07 — | $8.90M — | 0 | -$0.05 — | ||
|
Sintx
SINT
US
|
$1.40 — |
-7.89
|
$8.90M — | $13.30K — | $1.40 — | $1.54 — | $8.90M — | 0 | -$5.10 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.09 — |
0
|
$8.88M — | $1.00K — | $0.09 — | $0.09 — | $8.88M — | 0 | -$0.01 — | ||
|
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$8.85M — | $31.00K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.01 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.84 — |
-0.01
|
$8.77M — | $7.89K — | $0.77 — | $0.84 — | $8.77M — | 0 | -$0.30 — | ||
Infobird
IFBD
US
|
$1.07 — |
+4.39
|
$8.76M — | $616.00 — | $1.07 — | $1.07 — | $8.76M — | 0 | -$6.69 — | ||
|
Tokyo Lifestyle
TKLF
US
|
$2.06 — |
-2.14
|
$8.72M — | $2.42K — | $2.06 — | $2.08 — | $8.72M — | 10.29 | $0.20 — | ||
|
Omineca Mining and Metals
OMMSF
US
|
$0.03 — |
-11.44
|
$8.70M — | $1.80K — | $0.04 — | $0.04 — | $8.70M — | 0 | -$0.01 — | ||
Mannatech, Incorporated
MTEX
US
|
$4.50 — |
-3.43
|
$8.68M — | $13.94K — | $4.50 — | $5.50 — | $8.68M — | 0 | -$6.71 — | ||
Versus Systems
VS
US
|
$1.39 — |
+1.09
|
$8.64M — | $11.31K — | $1.35 — | $1.40 — | $8.64M — | 0 | -$0.32 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.28 — |
-2.06
|
$8.60M — | $4.66K — | $4.20 — | $4.29 — | $8.60M — | 0 | -$10.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.07 — |
0
|
$8.58M — | $10.00K — | $0.07 — | $0.07 — | $8.58M — | 0 | $0.00 — | ||
|
Fusion Fuel Green
HTOO
US
|
$2.60 — |
-1.89
|
$8.57M — | $2.65K — | $2.60 — | $2.66 — | $8.57M — | 0 | -$1.42 — | ||
|
VerifyMe
VRME
US
|
$0.65 — |
+1.39
|
$8.53M — | $11.36K — | $0.62 — | $0.65 — | $8.53M — | 0 | -$0.40 — | ||
|
Rocky Mountain Chocolate Factory
RMCF
US
|
$0.90 — |
-2.87
|
$8.53M — | $10.36K — | $0.90 — | $0.96 — | $8.53M — | 0 | -$0.61 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Sixty North Gold Mining
SXNTF
US
|
$0.11 — |
-5.43
|
$8.44M — | $100.00 — | $0.11 — | $0.11 — | $8.44M — | 0 | -$0.01 — | ||
|
GOAT Industries
BGTTF
US
|
$0.08 — |
0
|
$8.43M — | $10.00K — | $0.05 — | $0.08 — | $8.43M — | 0 | -$0.11 — | ||
|
Lux Metals
BBBMF
US
|
$0.11 — |
-0.91
|
$8.38M — | $57.00K — | $0.10 — | $0.11 — | $8.38M — | 0 | -$0.03 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.66 — |
-2.94
|
$8.38M — | $3.50K — | $0.50 — | $0.66 — | $8.38M — | 8.25 | $0.08 — | ||
Reklaim
MYIDF
US
|
$0.06 — |
0
|
$8.38M — | $10.50K — | $0.06 — | $0.06 — | $8.38M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$8.36M — | $150.00K — | $0.01 — | $0.01 — | $8.36M — | 0 | -$0.01 — | ||
|
Two Hands
TWOH
US
|
$0.00 — |
0
|
$8.35M — | $425.06K — | $0.00 — | $0.00 — | $8.35M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+5.45
|
$8.32M — | $1.97M — | $0.00 — | $0.00 — | $8.32M — | 0 | $0.00 — | ||
|
Sekur Private Data
SWISF
US
|
$0.03 — |
-0.47
|
$8.32M — | $30.00K — | $0.03 — | $0.03 — | $8.32M — | 0 | -$0.01 — | ||
Aspen
ASPU
US
|
$0.26 — |
-9
|
$8.31M — | $15.33K — | $0.26 — | $0.29 — | $8.31M — | 0 | -$0.69 — | ||
|
Taranis Resources
TNREF
US
|
$0.08 — |
0
|
$8.30M — | $17.00K — | $0.10 — | $0.10 — | $8.30M — | 0 | -$0.01 — | ||
|
Euro Manganese
EUMNF
US
|
$0.06 — |
0
|
$8.29M — | $9.56K — | $0.06 — | $0.06 — | $8.29M — | 0.25 | $0.23 — | ||
Creative Media & Community Trust
CMCT
US
|
$2.80 — |
+9.8
|
$8.25M — | $15.63K — | $2.50 — | $2.80 — | $8.25M — | 0 | -$5,062.90 — | ||
|
Cenntro
CENN
US
|
$3.34 — |
-2.01
|
$8.24M — | $3.51K — | $3.34 — | $3.44 — | $8.24M — | 0 | -$73.12 — | ||
Hapbee
HAPBF
US
|
$0.04 — |
-10.26
|
$8.22M — | $650.00 — | $0.04 — | $0.04 — | $8.22M — | 3.50 | $0.01 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
-9.27
|
$8.20M — | $11.36K — | $0.03 — | $0.04 — | $8.20M — | 0 | -$0.02 — | ||
|
American Lithium Minerals
AMLM
US
|
$0.08 — |
-0.12
|
$8.18M — | $54.30K — | $0.07 — | $0.08 — | $8.18M — | 0 | -$0.08 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.17M — | $5.81K — | $0.02 — | $0.02 — | $8.17M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.29 — |
0
|
$8.16M — | $3.31M — | $0.27 — | $0.53 — | $8.16M — | 0 | -$1.05 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
+1.53
|
$8.16M — | $5.50K — | $0.11 — | $0.11 — | $8.16M — | 0 | -$0.09 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
+25
|
$8.11M — | $1.51M — | $0.00 — | $0.00 — | $8.11M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.14 — |
+19.89
|
$8.11M — | $10.00K — | $0.11 — | $0.11 — | $8.11M — | 0 | $0.00 — | ||
Canstar Resources
CSRNF
US
|
$0.04 — |
+0.46
|
$8.06M — | $10.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.02 — |
-21.95
|
$8.03M — | $50.00K — | $0.02 — | $0.02 — | $8.03M — | 0 | $0.00 — | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
-8.14
|
$8.00M — | $1.00 — | $0.06 — | $0.06 — | $8.00M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.03 — |
0
|
$8.00M — | $40.00K — | $0.03 — | $0.03 — | $8.00M — | 0 | $0.00 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
0
|
$7.93M — | $12.00K — | $0.03 — | $0.03 — | $7.93M — | 0 | $0.00 — | ||
Financial Gravity Companies
FGCO
US
|
$0.08 — |
0
|
$7.93M — | $10.00K — | $0.09 — | $0.09 — | $7.93M — | 0 | $0.00 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-5.86
|
$7.88M — | $100.00K — | $0.01 — | $0.01 — | $7.88M — | 0 | $0.00 — | ||
|
Emerson Radio
MSN
US
|
$0.37 — |
-0.37
|
$7.86M — | $9.76K — | $0.37 — | $0.38 — | $7.86M — | 0 | -$0.20 — | ||
|
Taoping
TAOP
US
|
$0.82 — |
-15.43
|
$7.84M — | $49.67K — | $0.72 — | $0.93 — | $7.84M — | 0 | -$6.13 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
-10
|
$7.84M — | $841.00 — | $0.02 — | $0.02 — | $7.84M — | 0 | -$0.02 — | ||
Synlogic
SYBX
US
|
$0.67 — |
0
|
$7.84M — | $4.00K — | $0.71 — | $0.71 — | $7.84M — | 0 | -$0.06 — | ||
Aprea Therapeutics
APRE
US
|
$0.63 — |
+0.16
|
$7.83M — | $15.06K — | $0.61 — | $0.70 — | $7.83M — | 0 | -$1.46 — | ||
|
MEDIROM Healthcare
MRM
US
|
$0.99 — |
-1.4
|
$7.79M — | $4.34K — | $0.93 — | $0.99 — | $7.79M — | 2.73 | $0.36 — | ||
StrikePoint Gold
STKXF
US
|
$0.12 — |
-0.8
|
$7.78M — | $9.76K — | $0.12 — | $0.12 — | $7.78M — | 0 | -$0.03 — | ||
|
TOR Minerals
TORM
US
|
$2.18 — |
-3.11
|
$7.72M — | $300.00 — | $2.18 — | $2.18 — | $7.72M — | 0 | -$0.55 — | ||
Co-Diagnostics
CODX
US
|
$2.10 — |
-4.98
|
$7.68M — | $126.25K — | $2.06 — | $2.27 — | $7.68M — | 0 | -$30.57 — | ||
|
Core Assets
CCOOF
US
|
$0.23 — |
+0.04
|
$7.64M — | $5.50K — | $0.19 — | $0.19 — | $7.64M — | 0 | -$0.11 — | ||
CNS Pharmaceuticals
CNSP
US
|
$5.23 — |
-3.33
|
$7.64M — | $7.54K — | $5.20 — | $5.55 — | $7.64M — | 0 | -$22.98 — | ||
Garibaldi Resources
GGIFF
US
|
$0.05 — |
-28.57
|
$7.60M — | $10.40K — | $0.07 — | $0.07 — | $7.60M — | 0 | -$0.01 — | ||
|
Hammer Technology
HMMR
US
|
$0.11 — |
0
|
$7.60M — | $22.19K — | $0.10 — | $0.11 — | $7.60M — | 0 | -$0.06 — | ||
|
Morien Resources
APMCF
US
|
$0.13 — |
0
|
$7.58M — | $5.00K — | $0.14 — | $0.14 — | $7.58M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.03 — |
-8.6
|
$7.55M — | $207.36K — | $0.02 — | $0.03 — | $7.55M — | 0 | -$0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.15 — |
+7.14
|
$7.52M — | $20.00K — | $0.15 — | $0.15 — | $7.52M — | 0 | -$0.01 — | ||
|
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
+8.43
|
$7.50M — | $260.00K — | $0.01 — | $0.01 — | $7.50M — | 0 | -$0.00 — | ||
|
Silver Hammer Mining
HAMRF
US
|
$0.05 — |
-6.16
|
$7.46M — | $73.25K — | $0.05 — | $0.06 — | $7.46M — | 0 | -$0.01 — | ||
|
Xcel Brands
XELB
US
|
$1.23 — |
-8.21
|
$7.45M — | $43.56K — | $1.20 — | $1.36 — | $7.45M — | 0 | -$4.02 — | ||
|
Ucommune
UK
US
|
$2.02 — |
-1.94
|
$7.44M — | $10.60K — | $2.00 — | $2.10 — | $7.44M — | 0 | -$18.60 — | ||
|
Digital Brands
DBGI
US
|
$12.90 — |
-35.63
|
$7.41M — | $112.44K — | $12.31 — | $19.00 — | $7.41M — | 0 | -$59.96 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $185.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Twin Vee Powercats
VEEE
US
|
$12.97 — |
-10.55
|
$7.41M — | $231.82K — | $11.21 — | $14.61 — | $7.41M — | 0 | -$118.10 — | ||
BioRestorative Therapies
BRTX
US
|
$0.29 — |
-7.17
|
$7.39M — | $294.54K — | $0.29 — | $0.32 — | $7.39M — | 0 | -$0.99 — | ||
|
SenesTech
SNES
US
|
$1.39 — |
-0.71
|
$7.37M — | $39.47K — | $1.37 — | $1.43 — | $7.37M — | 0 | -$1.02 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$7.36M — | $2.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$3.83 — |
+0.52
|
$7.36M — | $4.05K — | $3.83 — | $4.09 — | $7.36M — | 0 | -$16.48 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-6.25
|
$7.30M — | $5.10K — | $0.05 — | $0.05 — | $7.30M — | 0 | $0.00 — | ||
|
Data Storage
DTST
US
|
$3.12 — |
-4.29
|
$7.29M — | $16.29K — | $3.00 — | $3.23 — | $7.29M — | 0 | -$0.29 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.94 — |
+1.38
|
$7.22M — | $1.23K — | $2.77 — | $2.94 — | $7.22M — | 0 | -$0.37 — | ||
Farmmi
FAMI
US
|
$0.19 — |
-1.23
|
$7.22M — | $556.33K — | $0.18 — | $0.20 — | $7.22M — | 0 | -$27.41 — | ||
|
Rosinbomb
ROSN
US
|
$0.02 — |
-0.63
|
$7.21M — | $56.08K — | $0.02 — | $0.02 — | $7.21M — | 0 | -$0.02 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.60 — |
-9.41
|
$7.20M — | $129.45K — | $2.52 — | $2.87 — | $7.20M — | 0 | -$3.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||