¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$38.45B
Volumen total
BTC 56.44%   •   ETH 9.92%
Predominio

Página 57 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Sustainable Green Team SGTM US $0.10 —
0
$12.21M — $500.00 — $0.10 — $0.10 — $12.21M — 0 -$0.15 —
TDH TDH PETZ US $1.18 —
-16.31
$12.18M — $13.85K — $1.17 — $1.35 — $12.18M — 6.94 $0.17 —
us Minnova AGRDF US $0.10 —
0
$12.17M — $11.90K — $0.21 — $0.21 — $12.17M — 0 -$0.03 —
Artemis Resources Artemis Resources ARTTF US $0.00 —
0
$12.17M — $275.61K — $0.00 — $0.00 — $12.17M — 0 $0.00 —
us Altigen Communications ATGN US $0.47 —
0
$12.16M — $12.50K — $0.47 — $0.48 — $12.16M — 15.66 $0.03 —
us Phio Pharmaceuticals PHIO US $1.04 —
-2.8
$12.08M — $80.77K — $1.03 — $1.07 — $12.08M — 0 -$1.38 —
us CopAur Minerals COPAF US $0.10 —
0
$12.08M — $10.00K — $0.10 — $0.10 — $12.08M — 0 -$0.10 —
VolitionRx VolitionRx VNRX US $1.00 —
-7.41
$12.04M — $161.12K — $0.99 — $1.10 — $12.04M — 0 -$4.25 —
us Upland Software UPLD US $4.10 —
-3.07
$12.04M — $6.34K — $4.05 — $4.65 — $12.04M — 0 -$6.80 —
us Geiger Energy BSENF US $0.14 —
0
$11.89M — $1.00K — $0.13 — $0.13 — $11.89M — 0 -$0.35 —
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07 —
+16.67
$11.86M — $9.00K — $0.07 — $0.07 — $11.86M — 0 -$0.01 —
us CISO Global CISO US $0.26 —
-0.65
$11.83M — $32.28K — $0.26 — $0.27 — $11.83M — 6.52 $0.04 —
Huize Holding Huize Holding HUIZ US $1.17 —
-2.9
$11.82M — $5.34K — $1.17 — $1.18 — $11.82M — 0 $0.00 —
us Orestone Mining ORESF US $0.11 —
0
$11.81M — $10.00K — $0.08 — $0.08 — $11.81M — 0 -$0.01 —
KALA BIO KALA BIO KALA US $0.63 —
+3.92
$11.79M — $122.54K — $0.59 — $0.70 — $11.79M — 0 -$102.01 —
Trailbreaker Resources Trailbreaker Resources APRAF US $0.22 —
0
$11.71M — $2.50K — $0.20 — $0.20 — $11.71M — 0 -$0.01 —
us GT Biopharma GTBP US $0.32 —
-3.25
$11.70M — $410.18K — $0.32 — $0.35 — $11.70M — 0 -$6.46 —
us Grizzly Discoveries GZDIF US $0.05 —
+25
$11.64M — $709.89K — $0.04 — $0.05 — $11.64M — 0 $0.00 —
us Euro Tech Holdings Company CLWT US $1.57 —
-4.85
$11.64M — $22.86K — $1.56 — $1.64 — $11.64M — 78.50 $0.02 —
Leslie's Leslie's LESL US $1.24 —
-6.77
$11.61M — $720.05K — $1.21 — $1.39 — $11.61M — 0 -$29.76 —
Bon Natural Life Bon Natural Life BON US $1.14 —
+1.79
$11.59M — $2.89K — $1.08 — $1.15 — $11.59M — 0 -$0.72 —
us Huadi HUDI US $0.81 —
-1.68
$11.53M — $7.54K — $0.78 — $0.89 — $11.53M — 0 -$0.19 —
us IN8bio INAB US $1.20 —
+0.84
$11.51M — $29.74K — $1.20 — $1.24 — $11.51M — 0 -$2.54 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
United Health Products United Health Products UEEC US $0.04 —
0
$11.46M — $80.00K — $0.04 — $0.04 — $11.46M — 0 $0.00 —
Freeport Resources Freeport Resources FEERF US $0.03 —
-10.98
$11.39M — $100.00 — $0.04 — $0.04 — $11.39M — 0 -$0.01 —
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.19 —
+2.1
$11.39M — $8.37K — $2.11 — $2.20 — $11.39M — 0 -$0.01 —
us Petrolympic PCQRF US $0.08 —
0
$11.35M — $2.00K — $0.07 — $0.07 — $11.35M — 0 -$0.01 —
us California Nanotechnologies CANOF US $0.24 —
-3.22
$11.31M — $100.00 — $0.24 — $0.24 — $11.31M — 0 -$0.04 —
us Kiora Pharmaceuticals KPRX US $2.55 —
+2
$11.30M — $130.61K — $2.29 — $2.59 — $11.30M — 0 -$2.70 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
us ZTEST Electronics ZTSTF US $0.30 —
+7.14
$11.27M — $1.90K — $0.30 — $0.30 — $11.27M — 10.00 $0.03 —
us Investcorp Credit Management BDC ICMB US $0.78 —
+0.39
$11.26M — $11.55K — $0.75 — $0.79 — $11.26M — 0 -$1.36 —
us Exicure XCUR US $1.76 —
+2.03
$11.22M — $52.89K — $1.67 — $1.76 — $11.22M — 0 -$1.57 —
us Femasys FEMY US $3.71 —
-2.11
$11.20M — $35.25K — $3.59 — $3.92 — $11.20M — 0 -$4.80 —
us Clean Energy CETY US $0.92 —
+3.3
$11.19M — $6.85K — $0.90 — $0.96 — $11.19M — 0 -$1.55 —
us Universal Safety Products UUU US $3.69 —
-4.11
$11.18M — $13.35K — $3.50 — $3.69 — $11.18M — 0 -$1.04 —
Winland Winland WELX US $2.19 —
-0.45
$11.13M — $260.00 — $2.15 — $2.20 — $11.13M — 18.25 $0.12 —
AppTech Payments AppTech Payments APCX US $0.26 —
-2.22
$11.09M — $3.11K — $0.25 — $0.25 — $11.09M — 0 -$0.23 —
us NewHydrogen NEWH US $0.01 —
+0.65
$11.05M — $399.37K — $0.01 — $0.01 — $11.05M — 0 $0.00 —
us GMV Minerals GMVMF US $0.09 —
+10.82
$11.05M — $21.00K — $0.09 — $0.09 — $11.05M — 0 -$0.02 —
Reed's Reed's REED US $0.93 —
0
$11.03M — $2.69K — $0.93 — $0.95 — $11.03M — 0 -$2.19 —
us FuelPositive NHHHF US $0.02 —
0
$11.01M — $29.40K — $0.02 — $0.02 — $11.01M — 0 -$0.01 —
us VPR Brands, LP VPRB US $0.12 —
-0.83
$11.01M — $25.32K — $0.12 — $0.13 — $11.01M — 12.00 $0.01 —
us Hannover House HHSE US $0.01 —
+8.56
$11.00M — $2.22K — $0.01 — $0.01 — $11.00M — 0 $0.00 —
Safi Silver Safi Silver PNTZF US $0.20 —
-6.6
$11.00M — $10.00K — $0.20 — $0.20 — $11.00M — 0.60 $0.33 —
us Futura Medical FAMDF US $0.02 —
0
$10.99M — $250.00 — $0.00 — $0.00 — $10.99M — 0 -$0.04 —
us Val-d'Or Mining VDOMF US $0.10 —
0
$10.97M — $14.00K — $0.11 — $0.11 — $10.97M — 10.30 $0.01 —
us Guardforce AI GFAI US $0.35 —
-5.91
$10.94M — $207.12K — $0.34 — $0.38 — $10.94M — 0 -$0.24 —
us Pegasus Tel PTEL US $0.00 —
+5.63
$10.85M — $500.00 — $0.00 — $0.00 — $10.85M — 0 -$0.34 —
us Oxford BioDynamics OXBOF US $0.00 —
0
$10.73M — $164.84K — $0.00 — $0.00 — $10.73M — 0 $0.00 —
us PharmaCielo PCLOF US $0.06 —
+21.28
$10.72M — $100.00 — $0.04 — $0.04 — $10.72M — 0 -$0.04 —
us Baru Gold BARUF US $0.03 —
-12.5
$10.68M — $20.00K — $0.03 — $0.03 — $10.68M — 0 -$0.01 —
us Rio Silver RYOOF US $0.18 —
-10.45
$10.66M — $20.00K — $0.20 — $0.20 — $10.66M — 0 -$0.16 —
us GoldHaven Resources GHVNF US $0.12 —
-10.79
$10.65M — $25.00K — $0.12 — $0.13 — $10.65M — 0 -$0.01 —
us T Stamp IDAI US $1.90 —
-8.21
$10.64M — $28.39K — $1.90 — $2.11 — $10.64M — 0 -$2.15 —
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83 —
0
$10.62M — $500.00 — $0.83 — $0.83 — $10.62M — 7.54 $0.11 —
us RecycLiCo Battery Materials AMYZF US $0.04 —
-2.38
$10.62M — $171.00K — $0.04 — $0.04 — $10.62M — 0 $0.00 —
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.96 —
-4
$10.59M — $6.01K — $0.92 — $1.00 — $10.59M — 0 -$0.85 —
Glucose Health Glucose Health GLUC US $0.40 —
0
$10.57M — $300.00 — $0.32 — $0.32 — $10.57M — 0 -$0.08 —
us ECA Marcellus Trust I ECTM US $0.60 —
0
$10.56M — $1.05K — $0.61 — $0.61 — $10.56M — 3.52 $0.17 —
IceCure Medical IceCure Medical ICCM US $3.08 —
-4.64
$10.55M — $74.31K — $3.00 — $3.30 — $10.55M — 0 -$7.20 —
us Stemsation STSN US $0.02 —
+13.33
$10.55M — $63.50K — $0.01 — $0.02 — $10.55M — 0 $0.00 —
us GreenPower Motor Company GP US $1.48 —
-1.99
$10.55M — $111.20K — $1.47 — $1.51 — $10.55M — 0 -$1.57 —
us Cielo Waste CWSFF US $0.05 —
+0.41
$10.41M — $10.00K — $0.05 — $0.05 — $10.41M — 0 -$0.02 —
us PURE Bioscience PURE US $0.08 —
+14.29
$10.40M — $15.83K — $0.07 — $0.07 — $10.40M — 0 -$0.02 —
us Greenway GWTI US $0.02 —
-1.11
$10.39M — $39.50K — $0.02 — $0.02 — $10.39M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
-6.25
$10.36M — $460.00 — $0.04 — $0.04 — $10.36M — 0 $0.00 —
us Verify Smart VSMR US $0.02 —
-0.56
$10.35M — $30.00K — $0.02 — $0.02 — $10.35M — 0 $0.00 —
us Bion Environmental BNET US $0.18 —
0
$10.33M — $3.00K — $0.16 — $0.16 — $10.33M — 0 -$0.02 —
us Techlott APYP US $0.01 —
+2.65
$10.33M — $701.94K — $0.01 — $0.01 — $10.33M — 0 -$0.03 —
BioVie BioVie BIVI US $1.37 —
-4.86
$10.33M — $111.98K — $1.34 — $1.49 — $10.33M — 0 -$3.79 —
us Ainos AIMD US $1.40 —
-7.28
$10.31M — $39.30K — $1.38 — $1.56 — $10.31M — 0 -$2.83 —
us Taitron Components Incorporated TAIT US $1.71 —
+1.18
$10.30M — $13.00 — $1.70 — $1.75 — $10.30M — 0 -$0.16 —
us Peraso PRSO US $0.68 —
-5.94
$10.26M — $378.75K — $0.68 — $0.75 — $10.26M — 0 -$0.81 —
Volt Carbon Volt Carbon TORVF US $0.03 —
-23.77
$10.24M — $12.15K — $0.04 — $0.05 — $10.24M — 0 $0.00 —
us Theriva Biologics TOVX US $0.22 —
+2.72
$10.23M — $480.71K — $0.21 — $0.22 — $10.23M — 0 -$0.58 —
us Kalo Gold KLGDF US $0.09 —
-3.74
$10.20M — $50.00K — $0.09 — $0.09 — $10.20M — 0 -$0.08 —
us The Canadian Chrome Company KWGBF US $0.01 —
0
$10.19M — $50.00 — $0.00 — $0.00 — $10.19M — 0 $0.00 —
Birks Birks BGI US $0.52 —
-6.84
$10.12M — $41.82K — $0.52 — $0.54 — $10.12M — 0 -$0.12 —
Avalon Avalon AWX US $2.58 —
+1.18
$10.06M — $7.78K — $2.53 — $2.58 — $10.06M — 18.42 $0.14 —
us HNO HNOI US $0.10 —
0
$9.99M — $6.15K — $0.07 — $0.07 — $9.99M — 0 -$0.02 —
us SkyTech Orion Global CTGL US $0.01 —
0
$9.98M — $20.00K — $0.01 — $0.01 — $9.98M — 0 $0.00 —
us Chemomab Therapeutics CMMB US $1.36 —
-2.86
$9.97M — $42.14K — $1.36 — $1.44 — $9.97M — 0 -$1.12 —
us Clifton Mining Company CFTN US $0.18 —
0
$9.95M — $100.00 — $0.18 — $0.18 — $9.95M — 2.57 $0.07 —
us Stargaze Entertainment STGZ US $0.02 —
+23.37
$9.91M — $50.00K — $0.02 — $0.02 — $9.91M — 0 $0.00 —
us Peloton Minerals PMCCF US $0.06 —
+0.17
$9.86M — $11.00K — $0.06 — $0.06 — $9.86M — 0 -$0.01 —
us InZinc Mining LTHIF US $0.07 —
0
$9.85M — $25.00K — $0.04 — $0.04 — $9.85M — 0 -$0.01 —
us Eat Well Inv EWGFF US $0.06 —
+10
$9.83M — $30.50K — $0.04 — $0.05 — $9.83M — 0 -$0.03 —
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05 —
+0.2
$9.76M — $25.00K — $0.05 — $0.05 — $9.76M — 0 -$0.02 —
us Antelope Enterprise AEHL US $0.54 —
-25.06
$9.75M — $6.95M — $0.43 — $0.68 — $9.75M — 0 -$168.00 —
us Arkadian Strategic Metals ALBAF US $0.00 —
0
$9.74M — $555.56K — $0.00 — $0.00 — $9.74M — 0 $0.00 —
American Shared Hospital Services American Shared Hospital Services AMS US $1.46 —
+2.1
$9.67M — $15.29K — $1.44 — $1.48 — $9.67M — 0 -$0.22 —
Aqua Metals Aqua Metals AQMS US $2.71 —
+1.88
$9.63M — $14.07K — $2.63 — $2.76 — $9.63M — 0 -$6.10 —
us Stamper Oil & Gas STMGF US $0.08 —
0
$9.62M — $27.00K — $0.07 — $0.07 — $9.62M — 0 -$0.39 —
us HWAL HWAL US $0.07 —
-32.65
$9.59M — $5.20K — $0.06 — $0.07 — $9.59M — 0 -$125.10 —
Worksport Worksport WKSP US $0.64 —
-2.94
$9.56M — $150.41K — $0.64 — $0.69 — $9.56M — 0 -$2.65 —
us PetroSun PSUD US $0.01 —
0
$9.55M — $131.00 — $0.01 — $0.01 — $9.55M — 0 -$0.00 —
Curis Curis CRIS US $4.89 —
+4.71
$9.53M — $108.41K — $4.80 — $5.25 — $9.53M — 0 -$11.59 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $10.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency