¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.22T
Сapitalización del mercado total
$116.26B
Volumen total
BTC 57.10%   •   ETH 11.74%
Predominio

Página 57 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12292)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Provenance Gold  PVGDF $0.18 —
-6.21
$31.94M — $17.00K — $0.18 — $0.20 — $31.94M — 0 -$0.01 —
BioRem  BIRMF $1.98 —
+6.45
$31.93M — $100.00 — $1.99 — $1.99 — $31.93M — 24.75 $0.08 —
BayFirst Financial  BAFN $7.72 —
+0.22
$31.90M — $14.28K — $7.50 — $7.72 — $31.90M — 0 -$3.01 —
Dyadic  DYAI $0.93 —
-1.47
$31.73M — $171.42K — $0.83 — $0.90 — $31.73M — 0 -$0.22 —
International Isotopes  INIS $0.06 —
0
$31.69M — $23.50K — $0.05 — $0.06 — $31.69M — 0 $0.00 —
Katapult  KPLT $6.71 —
-4.14
$31.67M — $57.53K — $6.68 — $7.05 — $31.67M — 0 -$5.92 —
Vaso  VASO $0.18 —
+5.88
$31.67M — $5.95K — $0.17 — $0.18 — $31.67M — 9.00 $0.02 —
The LGL  LGL $5.71 —
-0.84
$31.59M — $5.25K — $5.70 — $5.85 — $31.59M — 33.59 $0.17 —
Defence Therapeutics  DTCFF $0.58 —
+1.98
$31.52M — $1.76K — $0.57 — $0.60 — $31.52M — 0 -$0.05 —
WiMi Hologram Cloud  WIMI $2.48 —
+4.54
$31.51M — $7.56K — $2.43 — $2.65 — $31.51M — 1.56 $1.57 —
EarthLabs  SPOFF $0.22 —
-13.46
$31.45M — $27.50K — $0.23 — $0.24 — $31.45M — 1.87 $0.12 —
Stran & Company  SWAG $2.10 —
+9.95
$31.36M — $80.08K — $1.65 — $1.74 — $31.36M — 0 -$0.08 —
U.S. Global Investors  GROW $2.41 —
0
$31.24M — $24.35K — $2.41 — $2.46 — $31.24M — 34.42 $0.07 —
Black Iron  BKIRF $0.10 —
-2.86
$31.24M — $50.00K — $0.10 — $0.10 — $31.24M — 0 -$0.01 —
Lixte Biotechnology  LIXT $3.90 —
-0.51
$31.21M — $39.02K — $3.87 — $4.07 — $31.21M — 0 -$1.19 —
Novo Resources  NSRPF $0.09 —
-6.7
$31.17M — $272.71K — $0.09 — $0.11 — $31.17M — 0 -$0.04 —
17 Education & Technology  YQ $3.41 —
-7.85
$31.16M — $224.00 — $3.52 — $3.80 — $31.16M — 0 -$1.28 —
Camino Minerals  CAMZF $0.34 —
-2.79
$31.15M — $2.50K — $0.34 — $0.34 — $31.15M — 34.89 $0.01 —
Farmer Bros  FARM $1.43 —
-3.05
$30.89M — $147.45K — $1.41 — $1.48 — $30.89M — 0 -$0.63 —
Gold Strike Resources  SADMF $0.44 —
+3.05
$30.88M — $14.79K — $0.35 — $0.40 — $30.88M — 0 -$0.17 —
Theralase  TLTFF $0.12 —
0
$30.85M — $1.50K — $0.12 — $0.12 — $30.85M — 0 -$0.01 —
VolitionRx  VNRX $0.26 —
+1.91
$30.80M — $1.47M — $0.23 — $0.26 — $30.80M — 0 -$0.23 —
Scienjoy Holding  SJ $0.77 —
+2.68
$30.72M — $8.64K — $0.70 — $0.75 — $30.72M — 18.13 $0.04 —
Pacific Empire Minerals  PEMSF $0.13 —
+1.15
$30.69M — $188.50K — $0.14 — $0.15 — $30.69M — 0 -$0.01 —
Huize Holding  HUIZ $2.17 —
+1.1
$30.57M — $58.30K — $2.71 — $3.83 — $30.57M — 10.82 $0.28 —
dynaCERT  DYFSF $0.06 —
-14.29
$30.50M — $8.00K — $0.06 — $0.06 — $30.50M — 0 -$0.01 —
MFS Intermediate High Income Fund  CIF $1.72 —
+0.88
$30.43M — $40.33K — $1.70 — $1.72 — $30.43M — 10.62 $0.16 —
Data I/O  DAIO $3.20 —
+1.59
$30.43M — $20.69K — $3.22 — $3.40 — $30.43M — 0 -$0.40 —
Westmount Energy  WMELF $0.04 —
-11.11
$30.40M — $10.00K — $0.04 — $0.04 — $30.40M — 0 -$0.01 —
Sernova Biotherapeutics  SEOVF $0.09 —
-10
$30.30M — $2.02K — $0.09 — $0.09 — $30.30M — 0 -$0.04 —
Vivos  RDGL $0.07 —
-4.66
$30.30M — $1.07M — $0.06 — $0.07 — $30.30M — 0 -$0.01 —
Ashford Hospitality Trust  AHT $4.55 —
+3.41
$30.16M — $60.96K — $4.25 — $4.67 — $30.16M — 0 -$51.85 —
Network-1  NTIP $1.32 —
-0.98
$30.05M — $31.32K — $1.30 — $1.33 — $30.05M — 0 -$0.11 —
Ridgeline Minerals  RDGMF $0.21 —
-1.87
$30.00M — $49.50K — $0.21 — $0.21 — $30.00M — 0 $0.00 —
ParkerVision  PRKR $0.21 —
+10.53
$29.99M — $89.56K — $0.20 — $0.22 — $29.99M — 0 -$0.09 —
Australian Mines  AMSLF $0.01 —
+36.45
$29.95M — $20.00K — $0.01 — $0.01 — $29.95M — 0 $0.00 —
Kincora Copper  BZDLF $0.70 —
+4.48
$29.93M — $1.00K — $0.70 — $0.70 — $29.93M — 0 -$0.09 —
Neonode  NEON $1.90 —
-4.3
$29.87M — $104.88K — $1.76 — $1.90 — $29.87M — 3.49 $0.51 —
Origin Materials, Inc.  ORGN $0.24 —
+11.48
$29.79M — $4.17M — $0.19 — $0.21 — $29.79M — 0 -$0.47 —
Werewolf Therapeutics  HOWL $0.61 —
-1.59
$29.67M — $621.30K — $0.61 — $0.63 — $29.67M — 0 -$1.62 —
African Discovery  AFDG $0.04 —
-6.67
$29.62M — $44.50K — $0.04 — $0.04 — $29.62M — 2.10 $0.02 —
ClearSign  CLIR $0.57 —
+2.5
$29.62M — $81.60K — $0.55 — $0.58 — $29.62M — 0 -$0.11 —
Premier Development & Inv  PDIV $0.12 —
0
$29.58M — $90.81K — $0.10 — $0.10 — $29.58M — 0 -$0.56 —
Harvard Bioscience  HBIO $0.66 —
-0.66
$29.33M — $381.05K — $0.65 — $0.68 — $29.33M — 0 -$1.21 —
Baylin  BYLTF $0.19 —
+9.47
$29.31M — $5.00K — $0.18 — $0.18 — $29.31M — 0 -$0.02 —
ClearVue  CVUEF $0.09 —
0
$29.30M — $5.00K — $0.08 — $0.08 — $29.30M — 0 -$0.03 —
Mirasol Resources  MRZLF $0.33 —
+13.79
$29.22M — $13.00K — $0.35 — $0.37 — $29.22M — 0 -$0.09 —
Pyxis Tankers  PXS $2.76 —
-3.14
$29.15M — $19.28K — $2.78 — $2.90 — $29.15M — 0 -$0.23 —
Vemanti  VMNT $0.19 —
-2.25
$29.15M — $40.00 — $0.17 — $0.17 — $29.15M — 0 -$0.02 —
Vizsla Copper  VCUFF $0.85 —
-0.96
$29.04M — $764.62K — $0.09 — $0.10 — $29.04M — 0 -$0.07 —
Bonterra Resources  BONXF $0.14 —
0
$29.02M — $111.35K — $0.13 — $0.14 — $29.02M — 0 -$0.04 —
B.O.S. Better Online  BOSC $4.93 —
+5.12
$29.01M — $48.06K — $4.62 — $4.76 — $29.01M — 9.19 $0.51 —
NRP Stone  NRPI $0.07 —
+5.28
$28.99M — $39.94K — $0.07 — $0.07 — $28.99M — 0 -$0.10 —
American Pacific Mining  USGDF $0.13 —
-5.24
$28.94M — $222.27K — $0.13 — $0.14 — $28.94M — 0 $0.00 —
Beam Global  BEEM $1.76 —
+5.39
$28.92M — $378.82K — $1.49 — $1.59 — $28.92M — 0 -$1.85 —
Crown Crafts  CRWS $2.69 —
+0.75
$28.79M — $60.10K — $2.64 — $2.72 — $28.79M — 0 -$0.94 —
Bimini Capital Management  BMNM $2.85 —
+2.52
$28.70M — $500.00 — $2.90 — $3.05 — $28.70M — 31.66 $0.09 —
RTG Mining  RTTGF $0.01 —
0
$28.68M — $3.50K — $0.01 — $0.01 — $28.68M — 0 $0.00 —
GreenFirst Forest Products  ICLTF $1.25 —
0
$28.66M — $2.40K — $1.26 — $1.26 — $28.66M — 0 -$3.32 —
Graphene & Solar  GSTX $0.04 —
+33
$28.66M — $500.00 — $0.04 — $0.04 — $28.66M — 0 -$0.01 —
Rallybio  RLYB $0.68 —
-3.69
$28.64M — $145.24K — $0.66 — $0.70 — $28.64M — 0 -$0.32 —
Northstar Clean  ROOOF $0.19 —
-10.5
$28.60M — $102.38K — $0.18 — $0.19 — $28.60M — 0 -$0.07 —
Carbon Streaming  OFSTF $0.59 —
-2.02
$28.55M — $10.50K — $0.59 — $0.59 — $28.55M — 0 -$0.31 —
Key Tronic  KTCC $2.71 —
+5.45
$28.51M — $26.24K — $2.51 — $2.64 — $28.51M — 0 -$1.08 —
Vital Metals Limited  VTMXF $0.12 —
+4.17
$28.40M — $10.10K — $0.15 — $0.15 — $28.40M — 0 -$0.02 —
Cingulate  CING $4.20 —
+2.94
$28.38M — $191.40K — $4.05 — $4.34 — $28.38M — 0 -$2.77 —
SolarWindow  WNDW $0.43 —
+2.38
$28.28M — $40.09K — $0.35 — $0.43 — $28.28M — 0 -$0.04 —
United-Guardian  UG $6.19 —
+1.48
$28.26M — $10.71K — $6.08 — $6.18 — $28.26M — 14.30 $0.43 —
Lee Enterprises, Incorporated  LEE $4.50 —
+20.64
$28.18M — $452.02K — $4.00 — $4.74 — $28.18M — 0 -$6.20 —
Nextech3D.AI  NEXCF $0.12 —
+0.81
$28.16M — $16.77K — $0.12 — $0.12 — $28.16M — 0 -$0.04 —
Fokus Mining  FKMCF $0.15 —
+11.7
$28.05M — $5.00K — $0.12 — $0.12 — $28.05M — 0 -$0.01 —
KLX Energy Services  KLXE $2.16 —
-4.27
$28.01M — $682.11K — $1.50 — $1.65 — $28.01M — 0 -$4.26 —
Daré Bioscience  DARE $1.96 —
-2
$28.01M — $155.80K — $1.95 — $2.04 — $28.01M — 0 -$1.83 —
Atico Mining  ATCMF $0.15 —
-4.38
$27.96M — $7.00K — $0.17 — $0.17 — $27.96M — 0 -$0.15 —
Grand River Commerce  GNRV $3.97 —
+4.15
$27.93M — $1.50K — $3.81 — $3.81 — $27.93M — 79.35 $0.05 —
Progressive Planet  ASHXF $0.25 —
-1.56
$27.77M — $5.00K — $0.25 — $0.25 — $27.77M — 12.65 $0.02 —
Ekso Bionics  EKSO $10.58 —
+93.77
$27.75M — $109.23M — $7.80 — $12.70 — $27.75M — 0 -$5.38 —
Athira Pharma  ATHA $7.02 —
-6.4
$27.69M — $88.78K — $7.00 — $7.50 — $27.69M — 0 -$9.67 —
Smart Powerr  CREG $1.33 —
-1.48
$27.68M — $33.17K — $1.18 — $1.37 — $27.68M — 0 -$0.86 —
Cue Biopharma  CUE $0.30 —
+9.17
$27.59M — $2.04M — $0.26 — $0.32 — $27.59M — 0 -$0.41 —
EOM Pharmaceuticals  IMUC $0.22 —
+139.56
$27.58M — $600.00 — $0.11 — $0.11 — $27.58M — 0.018 $12.11 —
FuelPositive  NHHHF $0.05 —
-16.67
$27.53M — $336.10K — $0.05 — $0.05 — $27.53M — 0 -$0.02 —
Flux Power  FLUX $1.29 —
-2.27
$27.53M — $389.37K — $1.27 — $1.35 — $27.53M — 0 -$0.45 —
Modular Medical  MODD $0.46 —
+3.87
$27.47M — $138.58K — $0.35 — $0.40 — $27.47M — 0 -$0.50 —
Japan Gold  JGLDF $0.09 —
+16.88
$27.46M — $1.00 — $0.09 — $0.09 — $27.46M — 0 -$0.01 —
Cirata  WANSF $0.20 —
+11.11
$27.43M — $37.50K — $0.20 — $0.20 — $27.43M — 0 -$0.14 —
Westport Fuel Systems  WPRT $1.58 —
-0.63
$27.43M — $195.24K — $1.57 — $1.61 — $27.43M — 0 -$1.44 —
Silver Dollar Resources  SLVDF $0.37 —
-10.58
$27.41M — $129.90K — $0.39 — $0.43 — $27.41M — 0 -$0.01 —
TNR Gold  TRRXF $0.12 —
0
$27.18M — $5.00K — $0.12 — $0.12 — $27.18M — 0 -$0.01 —
Minco Silver  MISVF $0.41 —
-10.2
$27.12M — $2.50K — $0.43 — $0.43 — $27.12M — 4.40 $0.10 —
Tower Resources  TWRFF $0.18 —
+4.2
$27.04M — $42.00K — $0.16 — $0.16 — $27.04M — 0 $0.00 —
Creative Realities  CREX $2.56 —
-3.03
$26.93M — $29.56K — $2.50 — $2.72 — $26.93M — 0 -$0.88 —
Performance Shipping  PSHG $2.16 —
+1.89
$26.85M — $30.39K — $2.10 — $2.18 — $26.85M — 1.62 $1.33 —
Vistagen Therapeutics  VTGN $0.68 —
+2.26
$26.78M — $1.63M — $0.66 — $0.69 — $26.78M — 0 -$1.92 —
Adex Mining  ADXDF $0.04 —
0
$26.61M — $10.00K — $0.03 — $0.03 — $26.61M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
0
$26.54M — $18.00K — $0.01 — $0.01 — $26.54M — 0 -$0.01 —
Greenlane Renewables  GRNWF $0.17 —
0
$26.54M — $5.00K — $0.18 — $0.18 — $26.54M — 16.80 $0.01 —
RESAAS Services  RSASF $0.31 —
+3.33
$26.50M — $6.00K — $0.29 — $0.29 — $26.50M — 0 $0.00 —
XXIX Metal  QCCUF $0.09 —
-2.27
$26.39M — $68.90K — $0.09 — $0.09 — $26.39M — 0 -$0.05 —
Condor Resources  CNRIF $0.13 —
-13.33
$26.35M — $69.42K — $0.12 — $0.15 — $26.35M — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀