Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Сapitalización del mercado total
$151.1B
Volumen total
BTC 61.29%   •   ETH 7.15%
Predominio

Página 57 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransAct Technologies Incorporated  TACT $3.59 —
+9.89
$36.22M — $529 — $3.59 — $3.59 — $36.22M — 0 -$0.99 —
Dorel Industries  DIIBF $1.21 —
0
$36.18M — $100 — $1.28 — $1.28 — $36.18M — 0 -$5.28 —
FTC Solar  FTCI $2.81 —
+2.18
$36.16M — $19.79K — $2.81 — $2.92 — $36.16M — 0 -$3.83 —
Offerpad  OPAD $1.32 —
-5.71
$36.14M — $78.01K — $1.3 — $1.43 — $36.14M — 0 -$2.27 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.03M — $6.8K — $0.1199 — $0.13 — $36.03M — 0 -$0.03 —
Theralase  TLTFF $0.14 —
-1.2
$35.89M — $5.6K — $0.14 — $0.14 — $35.89M — 0 -$0.01 —
Ashford Hospitality Trust  AHT $6.12 —
+0.46
$35.86M — $26.72K — $5.92 — $6.66 — $35.86M — 0 -$17.53 —
Jerash Holdings (US)  JRSH $2.92 —
-0.17
$35.84M — $5.84K — $2.88 — $2.99 — $35.84M — 0 -$0.31 —
GFG Resources  GFGSF $0.13 —
-0.97
$35.71M — $27.5K — $0.13 — $0.13 — $35.71M — 0 $0 —
Deswell Industries  DSWL $2.24 —
+1.36
$35.69M — $402 — $2.22 — $2.24 — $35.69M — 3.44 $0.65 —
Integrated Cannabis  IGPK $0.0041 —
+17.14
$35.63M — $1.43M — $0.0037 — $0.0044 — $35.63M — 0 $0 —
VirnetX Holding Corporation  VHC $8.4 —
-0.46
$35.61M — $3.58K — $8.25 — $8.54 — $35.61M — 0 -$5.05 —
Defence Therapeutics  DTCFF $0.64 —
0
$35.6M — $900 — $1 — $1 — $35.6M — 0 -$0.06 —
X4 Pharmaceuticals  XFOR $0.2 —
+0.79
$35.53M — $958.77K — $0.2 — $0.22 — $35.53M — 0 -$0.19 —
LAVA Therapeutics  LVTX $1.35 —
-2.17
$35.51M — $36.47K — $1.35 — $1.44 — $35.51M — 0 -$0.94 —
TriStar Gold  TSGZF $0.1199 —
0
$35.51M — $16.5K — $0.1199 — $0.1199 — $35.51M — 0 -$0.01 —
The Baraboo Bancorporation  BAOB $3.86 —
-1.03
$35.48M — $1K — $3.86 — $3.87 — $35.48M — 7.28 $0.53 —
Eco Wave Power Global AB (publ)  WAVE $6.06 —
+4.84
$35.4M — $34.58K — $5.77 — $6.31 — $35.4M — 0 -$0.4 —
Blue Biofuels  BIOF $0.11 —
-10.55
$35.34M — $40K — $0.11 — $0.13 — $35.34M — 0 -$0.01 —
NowVertical  NOWVF $0.38 —
0
$35.32M — $2.5K — $0.3499 — $0.3499 — $35.32M — 19.12 $0.02 —
Commercial Vehicle  CVGI $1.02 —
+6.84
$35.16M — $471.03K — $0.91 — $1.08 — $35.16M — 0 -$1.07 —
RenovoRx  RNXT $0.9599 —
+1.07
$35.1M — $144.77K — $0.9399 — $0.9699 — $35.1M — 0 -$0.4 —
Rave Restaurant  RAVE $2.38 —
+5.31
$35.01M — $4.34K — $2.35 — $2.44 — $35.01M — 13.22 $0.18 —
Pancontinental Energy NL  PCOGF $0.0043 —
0
$34.99M — $50K — $0.005 — $0.005 — $34.99M — 0 $0 —
Voip-Pal.com  VPLM $0.009599 —
+3.23
$34.94M — $232.95K — $0.008999 — $0.009599 — $34.94M — 0 $0 —
Katapult  KPLT $7.8 —
+2.23
$34.8M — $4.8K — $7.8 — $8.12 — $34.8M — 0 -$5.96 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
GR Silver Mining Ltd.  GRSLF $0.1 —
+12.16
$34.62M — $135.6K — $0.08999 — $0.1 — $34.62M — 10.41 $0.01 —
Fortress Biotech, Inc.  FBIOP $6.4 —
+2.73
$34.35M — $17.88K — $6 — $6.5 — $34.35M — 0 -$0.86 —
Aware  AWRE $1.63 —
+5.71
$34.35M — $8.67K — $1.53 — $1.66 — $34.35M — 0 -$0.21 —
Apyx Medical  APYX $0.91 —
-3.86
$34.25M — $36.08K — $0.91 — $0.9699 — $34.25M — 0 -$0.66 —
Angus Gold  ANGVF $0.5699 —
+3.63
$34.12M — $42.98K — $0.5699 — $0.5699 — $34.12M — 0 -$0.06 —
Harte Hanks, Inc.  HHS $4.62 —
+1.99
$34.03M — $43.66K — $4.33 — $4.8 — $34.03M — 0 -$4.15 —
MIND C.T.I  MNDO $1.67 —
0
$34.01M — $14.11K — $1.66 — $1.69 — $34.01M — 7.59 $0.22 —
Research Frontiers Incorporated  REFR $1.01 —
-1.94
$33.98M — $22.49K — $1.01 — $1.13 — $33.98M — 0 -$0.04 —
FBR  FBRKF $0.006 —
-14.29
$33.81M — $100K — $0.006 — $0.006 — $33.81M — 0 $0 —
AmpliTech  AMPG $1.72 —
-5.49
$33.81M — $85.8K — $1.7 — $1.82 — $33.81M — 0 -$1.08 —
IMPACT Silver  ISVLF $0.14 —
+1.11
$33.8M — $75.85K — $0.14 — $0.14 — $33.8M — 0 -$0.04 —
American Picture House  APHP $0.2999 —
0
$33.72M — $200 — $0.2999 — $0.2999 — $33.72M — 0 -$0.02 —
QC  QCCO $1.93 —
+0.52
$33.39M — $21.8K — $1.92 — $1.93 — $33.39M — 0 $0 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $2.4K — $0.01 — $0.02 — $33.38M — 0 -$0.01 —
Capitan Silver  CAPTF $0.34 —
+11.22
$33.25M — $300 — $0.3099 — $0.34 — $33.25M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $1.96 —
+2.62
$33.16M — $31.02K — $1.95 — $2.07 — $33.16M — 0 -$2.36 —
Aligos Therapeutics  ALGS $5.42 —
+5.45
$33.14M — $112.2K — $5.39 — $5.92 — $33.14M — 0 -$20.94 —
Vicarious Surgical  RBOT $5.58 —
+4.6
$33.06M — $4.12K — $5.55 — $5.71 — $33.06M — 0 -$10.74 —
Pixelworks  PXLW $0.53 —
-2.03
$33.06M — $97.19K — $0.52 — $0.56 — $33.06M — 0 -$0.49 —
Kezar Life Sciences  KZR $4.52 —
+0.44
$33.02M — $6.2K — $4.52 — $4.7 — $33.02M — 0 -$11.49 —
Nevada Canyon Gold  NGLD $1.19 —
+3.48
$32.9M — $10.46K — $1.16 — $1.22 — $32.9M — 0 -$0.14 —
Femasys  FEMY $1.21 —
-0.82
$32.85M — $116.16K — $1.19 — $1.26 — $32.85M — 0 -$0.85 —
DarioHealth  DRIO $0.79 —
+2.05
$32.84M — $161.24K — $0.77 — $0.81 — $32.84M — 0 -$0.61 —
Urban One  UONE $1.34 —
0
$32.82M — $4.17K — $1.34 — $1.34 — $32.82M — 0 -$2.22 —
Babcock & Wilcox Enterprises  BW $0.33 —
+17.72
$32.82M — $2.37M — $0.3099 — $0.38 — $32.82M — 0 -$0.96 —
Live Ventures Incorporated  LIVE $10.55 —
+1.34
$32.77M — $3.01K — $10.02 — $10.55 — $32.77M — 0 -$8.1 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Micromem  MMTIF $0.05 —
-1.11
$32.68M — $20K — $0.05 — $0.05 — $32.68M — 0 -$0.01 —
Agrify  AGFY $16.7 —
+0.3
$32.6M — $1.99K — $16.5 — $17.25 — $32.6M — 0 -$27.78 —
Zoomd  ZMDTF $0.33 —
-4.06
$32.35M — $43.62K — $0.34 — $0.34 — $32.35M — 4.07 $0.08 —
Abcourt Mines  ABMBF $0.04 —
0
$32.26M — $121K — $0.04 — $0.04 — $32.26M — 0 -$0.01 —
Urban One, Inc.  UONEK $0.5 —
-1.92
$32.19M — $5.21K — $0.4899 — $0.52 — $32.19M — 0 -$2.22 —
LightInTheBox Holding  LITB $1.75 —
-10.25
$32.18M — $47.69K — $1.74 — $1.92 — $32.18M — 0 -$0.12 —
FibroGen  FGEN $0.32 —
+6.04
$32.06M — $355.6K — $0.2999 — $0.32 — $32.06M — 0 -$1.53 —
Cartier Resources  ECRFF $0.08999 —
0
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
American Hotel Income Properties REIT LP  AHOTF $0.3599 —
-0.03
$32.06M — $2.5K — $0.3599 — $0.3599 — $32.06M — 0 -$0.59 —
Asia Pacific Wire & Cable  APWC $1.55 —
-4.91
$31.96M — $994 — $1.55 — $1.55 — $31.96M — 9.11 $0.17 —
European Metals  EMHLF $0.1499 —
0
$31.95M — $5K — $0.17 — $0.17 — $31.95M — 0 -$0.01 —
Pyxis Tankers  PXS $3.03 —
+5.21
$31.77M — $6.33K — $2.84 — $3.05 — $31.77M — 3.32 $0.91 —
KLX Energy Services  KLXE $1.83 —
+3.1
$31.76M — $111.04K — $1.77 — $1.94 — $31.76M — 0 -$3.27 —
Nine Energy Service  NINE $0.75 —
-0.78
$31.71M — $196.14K — $0.75 — $0.8 — $31.71M — 0 -$1.11 —
NorthWest Copper  NWCCF $0.13 —
+11.54
$31.67M — $1.53K — $0.13 — $0.13 — $31.67M — 0 -$0.01 —
Generation Mining  GENMF $0.13 —
0
$31.52M — $43.5K — $0.13 — $0.13 — $31.52M — 0 -$0.06 —
Scottie Resources  SCTSF $0.6199 —
0
$31.41M — $12.06K — $0.6199 — $0.6199 — $31.41M — 15.55 $0.04 —
88 Energy  EEENF $0.0008999 —
+12.5
$31.35M — $1.52M — $0.0008999 — $0.0008999 — $31.35M — 0 $0 —
Danakali Limited  SBMSF $0.08999 —
0
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
ALX Oncology  ALXO $0.5799 —
-1.38
$31.22M — $261.32K — $0.5799 — $0.65 — $31.22M — 0 -$2.58 —
Cobalt Blue  CBBHF $0.07 —
0
$31.18M — $775 — $0.05999 — $0.05999 — $31.18M — 0 -$0.06 —
Indonesia Energy  INDO $2.29 —
-0.43
$31.15M — $66.71K — $2.26 — $2.34 — $31.15M — 0 -$0.36 —
Gatekeeper Systems  GKPRF $0.3099 —
+0.95
$31.12M — $8K — $0.3099 — $0.32 — $31.12M — 0 $0 —
Argosy Minerals Limited  ARYMF $0.02 —
0
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Ark Restaurants  ARKR $8.58 —
0
$30.92M — $264 — $8.58 — $8.58 — $30.92M — 0 -$0.58 —
1911 Gold  AUMBF $0.16 —
-1.25
$30.84M — $267.7K — $0.16 — $0.16 — $30.84M — 0 -$0.02 —
Pioneer Power  PPSI $2.77 —
+0.66
$30.78M — $26.6K — $2.73 — $2.87 — $30.78M — 0 -$0.31 —
Crown Crafts  CRWS $2.96 —
+1.9
$30.71M — $3.9K — $2.91 — $3 — $30.71M — 12.31 $0.24 —
Xos  XOS $3.79 —
+2.43
$30.71M — $13.36K — $3.71 — $3.92 — $30.71M — 0 -$6.69 —
Surge Battery Metals  NILIF $0.19 —
-4.67
$30.68M — $650 — $0.19 — $0.19 — $30.68M — 0 -$0.04 —
Parks! America  PRKA $0.4099 —
+12.5
$30.67M — $100 — $0.4099 — $0.4099 — $30.67M — 0 -$0.01 —
Vital Metals Limited  VTMXF $0.005199 —
+4
$30.65M — $40K — $0.005199 — $0.005199 — $30.65M — 0 $0 —
Burning Rock Biotech  BNR $2.99 —
+3.34
$30.64M — $6.85K — $2.99 — $3.27 — $30.64M — 0 -$4.56 —
Greystone Logistics  GLGI $1.08 —
+6.93
$30.54M — $21K — $1.02 — $1.08 — $30.54M — 13.50 $0.08 —
American Creek Resources  ACKRF $0.07 —
-2.44
$30.54M — $35K — $0.07 — $0.07 — $30.54M — 0 $0 —
CASI Pharmaceuticals  CASI $1.97 —
+1.45
$30.49M — $2.98K — $1.97 — $1.97 — $30.49M — 0 -$2.56 —
FLUENT  CNTMF $0.05 —
-2.55
$30.47M — $82.2K — $0.05 — $0.05 — $30.47M — 0 -$0.13 —
ClearSign  CLIR $0.5799 —
+0.05
$30.41M — $36.03K — $0.56 — $0.5999 — $30.41M — 0 -$0.11 —
Atlantic American  AAME $1.49 —
+2.76
$30.4M — $3.81K — $1.38 — $1.56 — $30.4M — 0 -$0.23 —
American Strategic Inv  NYC $11.53 —
-0.52
$30.37M — $183 — $11.13 — $11.53 — $30.37M — 0 -$56.5 —
MarketWise  MKTW $13.66 —
-1.55
$30.34M — $6.6K — $13.66 — $14.1 — $30.34M — 3.79 $3.6 —
Entrex Carbon Market  RGLG $0.1 —
0
$30.33M — $2.5K — $0.05 — $0.05 — $30.33M — 0 -$10 —
Articore  RDBBF $0.1 —
0
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
Sotherly Hotels  SOHO $0.75 —
+2.64
$30.23M — $14.58K — $0.7299 — $0.75 — $30.23M — 0 -$0.34 —
MiNK Therapeutics  INKT $7.61 —
+0.26
$30.18M — $907 — $7.61 — $7.61 — $30.18M — 0 -$2.86 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí