Página 57 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Izotropic
IZOZF
US
|
$0.10 — |
-3.81
|
$7.30M — | $48.00K — | $0.10 — | $0.10 — | $7.30M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.04 — |
-10
|
$7.30M — | $137.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | $0.00 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-20
|
$7.28M — | $54.15K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.97 — |
+4.63
|
$7.26M — | $5.97K — | $3.67 — | $5.00 — | $7.26M — | 0 | -$17.89 — |
|
|
Data Storage
DTST
US
|
$3.10 — |
+3.33
|
$7.25M — | $931.00 — | $3.10 — | $3.10 — | $7.25M — | 0 | -$0.65 — |
|
|
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.21M — | $42.60K — | $0.02 — | $0.02 — | $7.21M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.80 — |
+0.42
|
$7.20M — | $4.50K — | $4.66 — | $4.80 — | $7.20M — | 0 | -$6.29 — |
|
|
Inuvo
INUV
US
|
$0.43 — |
+1.25
|
$7.13M — | $159.39K — | $0.41 — | $0.44 — | $7.13M — | 0 | -$0.31 — |
|
|
Aurora Spine
ASAPF
US
|
$0.09 — |
0
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$7.08M — | $10.00K — | $0.04 — | $0.04 — | $7.08M — | 0 | $0.00 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+5.56
|
$7.08M — | $3.84M — | $0.00 — | $0.00 — | $7.08M — | 0 | -$0.01 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.2
|
$7.06M — | $616.61K — | $0.02 — | $0.02 — | $7.06M — | 0 | -$0.00 — | ||
Aspen
ASPU
US
|
$0.22 — |
-7.69
|
$6.98M — | $8.40K — | $0.20 — | $0.24 — | $6.98M — | 0 | -$0.08 — | ||
Reed's
REED
US
|
$0.59 — |
+20.57
|
$6.96M — | $1.29M — | $0.46 — | $0.62 — | $6.96M — | 0 | -$1.76 — | ||
Metallis Resources
MTLFF
US
|
$0.07 — |
0
|
$6.96M — | $30.00K — | $0.06 — | $0.07 — | $6.96M — | 0 | -$0.02 — | ||
OLB
OLB
US
|
$0.29 — |
-7.54
|
$6.95M — | $717.02K — | $0.28 — | $0.31 — | $6.95M — | 0 | -$0.25 — |
|
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
+18.03
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.67 — |
+1.38
|
$6.94M — | $10.77K — | $3.52 — | $3.72 — | $6.94M — | 0 | -$9.33 — |
|
|
Emerson Radio
MSN
US
|
$0.33 — |
+1.92
|
$6.93M — | $91.67K — | $0.32 — | $0.34 — | $6.93M — | 0 | -$0.17 — |
|
|
|
Luvu Brands
LUVU
US
|
$0.09 — |
+80
|
$6.92M — | $55.43K — | $0.06 — | $0.10 — | $6.92M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $20.00K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
+9.09
|
$6.90M — | $5.00K — | $0.11 — | $0.11 — | $6.90M — | 0.37 | $0.32 — | ||
BIO-key
BKYI
US
|
$3.39 — |
+23.72
|
$6.90M — | $35.16M — | $3.25 — | $3.92 — | $6.90M — | 0 | -$8.02 — |
|
|
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — |
|
|
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.88M — | $60.00K — | $0.01 — | $0.01 — | $6.88M — | 0 | $0.00 — | ||
Exicure
XCUR
US
|
$1.05 — |
-7.08
|
$6.87M — | $55.05K — | $1.04 — | $1.14 — | $6.87M — | 0 | -$1.31 — |
|
|
SurgePays
SURG
US
|
$0.13 — |
-5.73
|
$6.87M — | $5.42M — | $0.12 — | $0.14 — | $6.87M — | 0 | -$1.50 — |
|
|
Signal Advance
SIGL
US
|
$0.10 — |
+16.67
|
$6.87M — | $12.13K — | $0.08 — | $0.10 — | $6.87M — | 0 | -$0.07 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-9.18
|
$6.86M — | $1.50K — | $0.03 — | $0.03 — | $6.86M — | 0 | $0.00 — | ||
PharmaCielo
PCLOF
US
|
$0.03 — |
-18.42
|
$6.85M — | $24.59K — | $0.04 — | $0.04 — | $6.85M — | 0 | -$0.01 — | ||
Skye Bioscience
SKYE
US
|
$1.54 — |
-4.94
|
$6.82M — | $12.66K — | $1.51 — | $1.62 — | $6.82M — | 0 | -$10.16 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.02 — |
+5.26
|
$6.79M — | $140.80K — | $0.02 — | $0.02 — | $6.79M — | 0 | -$0.41 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.75M — | $4.00K — | $0.03 — | $0.03 — | $6.75M — | 0 | -$0.01 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$6.74M — | $10.00K — | $0.04 — | $0.04 — | $6.74M — | 0 | -$0.03 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.70M — | $195.70K — | $0.02 — | $0.02 — | $6.70M — | 0 | -$0.01 — | ||
Natural Health Trends
NHTC
US
|
$0.78 — |
-6.7
|
$6.69M — | $48.74K — | $0.78 — | $0.85 — | $6.69M — | 0 | -$0.15 — |
|
|
Fathom
FTHM
US
|
$0.20 — |
+5.33
|
$6.69M — | $204.52K — | $0.18 — | $0.21 — | $6.69M — | 0 | -$0.80 — |
|
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $969.88K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
+6.52
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
America's Car-Mart
CRMT
US
|
$0.80 — |
-15.81
|
$6.64M — | $442.20K — | $0.77 — | $0.94 — | $6.64M — | 0 | -$24.35 — |
|
|
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.64M — | $156.03K — | $0.00 — | $0.00 — | $6.64M — | 0 | -$0.03 — | ||
Moleculin Biotech
MBRX
US
|
$6.50 — |
+10.36
|
$6.63M — | $26.89K — | $5.65 — | $6.59 — | $6.63M — | 0.036 | $179.60 — |
|
|
American Lithium Minerals
AMLM
US
|
$0.06 — |
+2.55
|
$6.61M — | $1.77K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.06 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
Hapbee
HAPBF
US
|
$0.03 — |
+27.27
|
$6.58M — | $5.00K — | $0.03 — | $0.03 — | $6.58M — | 2.80 | $0.01 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
-0.67
|
$6.53M — | $5.55K — | $1.48 — | $1.51 — | $6.53M — | 0 | -$0.25 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.45 — |
+1.4
|
$6.53M — | $500.00 — | $1.44 — | $1.44 — | $6.53M — | 0 | -$11.25 — | ||
Aprea Therapeutics
APRE
US
|
$0.52 — |
-4.41
|
$6.52M — | $88.95K — | $0.50 — | $0.55 — | $6.52M — | 0 | -$0.91 — |
|
|
Lexaria Bioscience
LEXX
US
|
$3.08 — |
+3.01
|
$6.49M — | $23.23K — | $2.84 — | $3.20 — | $6.49M — | 0 | -$5.10 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.55 — |
-10.61
|
$6.48M — | $239.57K — | $0.55 — | $0.60 — | $6.48M — | 0 | -$1.51 — |
|
|
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$6.47M — | $5.00K — | $0.10 — | $0.10 — | $6.47M — | 10.32 | $0.01 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $61.41K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
Worksport
WKSP
US
|
$0.32 — |
+2.1
|
$6.40M — | $134.12K — | $0.31 — | $0.32 — | $6.40M — | 0 | -$2.34 — |
|
|
Yunji
YJ
US
|
$1.30 — |
-5.11
|
$6.40M — | $370.60K — | $1.26 — | $1.36 — | $6.40M — | 0.76 | $1.71 — |
|
|
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Epic Gold
NFLDF
US
|
$0.15 — |
+4.96
|
$6.36M — | $5.00K — | $0.14 — | $0.14 — | $6.36M — | 0 | -$0.37 — | ||
Cymat
CYMHF
US
|
$0.06 — |
-9.86
|
$6.33M — | $45.00K — | $0.07 — | $0.07 — | $6.33M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Acurx Pharmaceuticals
ACXP
US
|
$1.14 — |
-0.44
|
$6.31M — | $21.74K — | $1.12 — | $1.14 — | $6.31M — | 0 | -$2.67 — |
|
|
Eat Well Investment
EWGFF
US
|
$0.04 — |
-23.48
|
$6.29M — | $2.91K — | $0.05 — | $0.05 — | $6.29M — | 0 | -$0.01 — | ||
Huadi
HUDI
US
|
$0.44 — |
-12.98
|
$6.29M — | $223.60K — | $0.33 — | $0.51 — | $6.29M — | 0 | -$0.19 — |
|
|
|
Blockchain Loyalty
BBLC
US
|
$0.05 — |
0
|
$6.27M — | $250.00 — | $0.05 — | $0.05 — | $6.27M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.40 — |
-4.11
|
$6.27M — | $33.35K — | $1.39 — | $1.50 — | $6.27M — | 0 | -$13.00 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.92
|
$6.24M — | $912.82K — | $0.15 — | $0.17 — | $6.24M — | 0 | -$2.98 — |
|
|
East Side Games
EAGRF
US
|
$0.06 — |
+51.11
|
$6.22M — | $20.00K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.22 — | ||
Ocean Power
OPTT
US
|
$0.69 — |
+5.82
|
$6.19M — | $611.87K — | $0.62 — | $0.73 — | $6.19M — | 0 | -$7.58 — |
|
|
Carolina Rush
PUCCF
US
|
$0.07 — |
0
|
$6.18M — | $10.00K — | $0.07 — | $0.07 — | $6.18M — | 0 | -$0.01 — | ||
Infobird
IFBD
US
|
$0.76 — |
+0.52
|
$6.18M — | $15.74K — | $0.70 — | $0.78 — | $6.18M — | 0 | -$8.60 — |
|
|
Ainos
AIMD
US
|
$0.84 — |
-1.74
|
$6.18M — | $28.24K — | $0.80 — | $0.87 — | $6.18M — | 0 | -$2.54 — |
|
|
TomaGold
TOGOF
US
|
$0.02 — |
+0.25
|
$6.15M — | $4.00K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-1.15
|
$6.14M — | $4.00K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0.00 — | ||
Financial Gravity
FGCO
US
|
$0.06 — |
0
|
$6.13M — | $29.15K — | $0.06 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-17.65
|
$6.10M — | $50.00K — | $0.01 — | $0.02 — | $6.10M — | 0 | -$0.02 — | ||
Versus Systems
VS
US
|
$0.98 — |
+1.53
|
$6.08M — | $23.37K — | $0.90 — | $0.99 — | $6.08M — | 0 | -$0.35 — |
|
|
Guardforce AI
GFAI
US
|
$0.19 — |
+3.97
|
$6.08M — | $268.48K — | $0.18 — | $0.20 — | $6.08M — | 0 | -$0.23 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.48M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Cyngn
CYN
US
|
$0.39 — |
-4.2
|
$6.06M — | $248.05K — | $0.38 — | $0.41 — | $6.06M — | 0 | -$2.19 — |
|
|
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $2.00K — | $0.21 — | $0.21 — | $6.00M — | 0 | -$0.35 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
+4.84
|
$5.97M — | $20.00K — | $0.02 — | $0.02 — | $5.97M — | 0 | $0.00 — | ||
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$5.96M — | $13.00K — | $0.03 — | $0.03 — | $5.96M — | 5.20 | $0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$7.30 — |
-2.81
|
$5.94M — | $14.65K — | $7.26 — | $7.80 — | $5.94M — | 0 | -$60.00 — |
|
|
36Kr
KRKR
US
|
$2.98 — |
-2.2
|
$5.89M — | $3.58K — | $2.83 — | $3.02 — | $5.89M — | 27.11 | $0.11 — |
|
|
|
Basanite
BASA
US
|
$0.02 — |
-12
|
$5.89M — | $9.99K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
+13.79
|
$5.88M — | $1.70M — | $0.00 — | $0.00 — | $5.88M — | 0 | -$0.02 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.45 — |
-5.68
|
$5.87M — | $3.75K — | $0.43 — | $0.43 — | $5.87M — | 0 | -$1.44 — |
|
|
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.86M — | $20.00K — | $0.01 — | $0.01 — | $5.86M — | 0 | -$0.00 — | ||
Dixie
DXYN
US
|
$0.38 — |
+5.56
|
$5.86M — | $24.76K — | $0.36 — | $0.38 — | $5.86M — | 0 | -$0.32 — | ||
Avant Brands
AVTBF
US
|
$0.38 — |
+5.8
|
$5.84M — | $2.46K — | $0.38 — | $0.38 — | $5.84M — | 0 | -$0.50 — | ||
|
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$5.81M — | $10.00K — | $0.01 — | $0.01 — | $5.81M — | 0 | $0.00 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
0
|
$5.76M — | $45.00K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.01 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
0
|
$5.76M — | $5.00K — | $0.05 — | $0.05 — | $5.76M — | 0 | -$0.06 — | ||
Zhongchao
ZCMD
US
|
$1.29 — |
0
|
$5.72M — | $43.00K — | $1.25 — | $1.29 — | $5.72M — | 0 | -$344.10 — |
|
|
Peraso
PRSO
US
|
$0.38 — |
-4.44
|
$5.72M — | $915.73K — | $0.36 — | $0.40 — | $5.72M — | 0 | -$0.66 — |
|
|
AquaBounty
AQB
US
|
$1.11 — |
+8.82
|
$5.71M — | $43.18K — | $1.04 — | $1.12 — | $5.71M — | 0 | -$0.31 — |
|
|
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.66M — | $10.00K — | $0.17 — | $0.17 — | $5.66M — | 0 | -$0.03 — | ||
|
Telkonet
TKOI
US
|
$0.02 — |
-3.33
|
$5.64M — | $141.80K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.01 — | ||
Cardiac Biotech
CBSC
US
|
$0.03 — |
0
|
$5.62M — | $15.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
