Страница результатов 57 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Focus Universal
FCUV
US
|
$7.08 — |
+128.39
|
$6.95M — | $117.44M — | $5.03 — | $8.30 — | $6.95M — | 0 | -$14.91 — |
|
|
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Worksport
WKSP
US
|
$0.34 — |
-2.86
|
$6.89M — | $2.54M — | $0.33 — | $0.42 — | $6.89M — | 0 | -$1.84 — |
|
|
Sustainable Green Team
SGTM
US
|
$0.05 — |
+1.89
|
$6.87M — | $14.00K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.03 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.63 — |
+0.62
|
$6.86M — | $34.30K — | $1.56 — | $1.67 — | $6.86M — | 0 | -$1.76 — |
|
|
TAG Oil
TAOIF
US
|
$0.02 — |
-33.33
|
$6.84M — | $25.00K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-4.92
|
$6.84M — | $215.23K — | $0.03 — | $0.03 — | $6.84M — | 0 | -$0.01 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Flux Power
FLUX
US
|
$0.31 — |
-4.33
|
$6.79M — | $65.98K — | $0.30 — | $0.35 — | $6.79M — | 0 | -$0.38 — |
|
|
NeuroOne Medical
NMTC
US
|
$0.74 — |
-0.31
|
$6.78M — | $18.17K — | $0.74 — | $0.77 — | $6.78M — | 0 | -$0.99 — |
|
|
Enveric Biosciences
ENVB
US
|
$1.51 — |
-0.26
|
$6.78M — | $17.24K — | $1.51 — | $1.55 — | $6.78M — | 0 | -$13.00 — |
|
|
Nevada Lithium Resources
NVLHF
US
|
$0.03 — |
-16.4
|
$6.78M — | $116.19K — | $0.03 — | $0.03 — | $6.78M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.06 — |
0
|
$6.73M — | $171.00 — | $0.03 — | $0.03 — | $6.73M — | 0 | -$0.01 — | ||
Hop-On
HPNN
US
|
$0.00 — |
-10
|
$6.72M — | $1.32M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
0
|
$6.71M — | $32.00K — | $0.06 — | $0.06 — | $6.71M — | 0 | -$0.19 — | ||
Evogene
EVGN
US
|
$0.37 — |
+2.77
|
$6.70M — | $62.59K — | $0.36 — | $0.39 — | $6.70M — | 0 | -$1.55 — |
|
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Data Storage
DTST
US
|
$2.84 — |
-3.4
|
$6.64M — | $14.44K — | $2.68 — | $2.86 — | $6.64M — | 0 | -$0.65 — |
|
|
PharmaCielo
PCLOF
US
|
$0.03 — |
-16.67
|
$6.63M — | $20.00K — | $0.03 — | $0.03 — | $6.63M — | 0 | -$0.01 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.41 — |
-4.75
|
$6.61M — | $4.55K — | $4.41 — | $4.52 — | $6.61M — | 0 | -$6.26 — |
|
|
Theriva Biologics
TOVX
US
|
$0.14 — |
-9.94
|
$6.61M — | $778.29K — | $0.14 — | $0.16 — | $6.61M — | 0.19 | $0.73 — |
|
|
Epic Gold
NFLDF
US
|
$0.15 — |
0
|
$6.61M — | $400.00 — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.37 — | ||
Cymat
CYMHF
US
|
$0.07 — |
0
|
$6.61M — | $100.00 — | $0.07 — | $0.07 — | $6.61M — | 0 | -$0.03 — | ||
Enduro Metals
ENDMF
US
|
$0.05 — |
-3.64
|
$6.61M — | $59.00K — | $0.06 — | $0.06 — | $6.61M — | 0 | -$0.02 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.60M — | $55.00K — | $0.02 — | $0.02 — | $6.60M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-0.44
|
$6.59M — | $16.00K — | $0.04 — | $0.04 — | $6.59M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.33 — |
+7.26
|
$6.55M — | $29.19K — | $1.19 — | $1.33 — | $6.55M — | 0.77 | $1.71 — |
|
|
Eastern Asteria
EATR
US
|
$0.00 — |
-2.08
|
$6.54M — | $97.00K — | $0.00 — | $0.00 — | $6.54M — | 0 | -$0.03 — | ||
Dogness (International)
DOGZ
US
|
$0.37 — |
+0.27
|
$6.52M — | $15.42K — | $0.37 — | $0.40 — | $6.52M — | 0 | -$1.55 — |
|
|
BioLineRx
BLRX
US
|
$1.30 — |
-5.8
|
$6.47M — | $13.28K — | $1.30 — | $1.54 — | $6.47M — | 0 | $0.00 — |
|
|
Lantern Pharma
LTRN
US
|
$0.43 — |
-4.39
|
$6.47M — | $88.18K — | $0.42 — | $0.46 — | $6.47M — | 0 | -$1.63 — |
|
|
|
Markray
RVBR
US
|
$0.02 — |
0
|
$6.41M — | $6.29K — | $0.04 — | $0.04 — | $6.41M — | 0 | $0.00 — | ||
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $10.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
|
Orestone Mining
ORESF
US
|
$0.06 — |
0
|
$6.41M — | $20.00K — | $0.05 — | $0.05 — | $6.41M — | 0 | -$0.01 — | ||
Signature Resources
SGGTF
US
|
$0.02 — |
0
|
$6.40M — | $6.00K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
Children's Place
PLCE
US
|
$0.28 — |
-35.81
|
$6.34M — | $55.77M — | $0.24 — | $0.39 — | $6.34M — | 0 | -$6.00 — |
|
|
Natural Health Trends
NHTC
US
|
$0.75 — |
-0.23
|
$6.33M — | $50.21K — | $0.74 — | $0.83 — | $6.33M — | 0 | -$0.14 — |
|
|
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Northern Graphite
NGPHF
US
|
$0.04 — |
-11.63
|
$6.31M — | $30.00K — | $0.04 — | $0.04 — | $6.31M — | 0 | -$0.14 — | ||
Storm Exploration
CWVWF
US
|
$0.22 — |
-26.67
|
$6.28M — | $250.00 — | $0.33 — | $0.33 — | $6.28M — | 1.37 | $0.16 — | ||
Buyer
BYRG
US
|
$0.00 — |
+8.33
|
$6.28M — | $2.00 — | $0.00 — | $0.00 — | $6.28M — | 0.0064 | $0.20 — | ||
Biomerica
BMRA
US
|
$1.36 — |
+5.43
|
$6.25M — | $6.01K — | $1.33 — | $1.39 — | $6.25M — | 0 | -$1.64 — |
|
|
Metallis Resources
MTLFF
US
|
$0.06 — |
0
|
$6.25M — | $38.50K — | $0.06 — | $0.06 — | $6.25M — | 0 | -$0.02 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
+2.5
|
$6.24M — | $6.41K — | $0.40 — | $0.41 — | $6.24M — | 0 | -$0.50 — | ||
Adcore
ADCOF
US
|
$0.10 — |
0
|
$6.22M — | $5.41K — | $0.11 — | $0.13 — | $6.22M — | 0 | -$0.03 — | ||
Izotropic
IZOZF
US
|
$0.09 — |
-4.44
|
$6.22M — | $10.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | -$0.02 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.40 — |
+0.16
|
$6.18M — | $3.14K — | $1.37 — | $1.40 — | $6.18M — | 0 | -$0.25 — |
|
|
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.16M — | $10.31M — | $0.00 — | $0.00 — | $6.16M — | 0 | $0.00 — | ||
Vendetta Mining
VDTAF
US
|
$0.02 — |
0
|
$6.13M — | $5.00K — | $0.02 — | $0.02 — | $6.13M — | 0 | $0.00 — | ||
Emerson Radio
MSN
US
|
$0.29 — |
-0.41
|
$6.07M — | $19.76K — | $0.29 — | $0.30 — | $6.07M — | 0 | -$0.17 — |
|
|
|
PyX Wallets
GBHL
US
|
$0.00 — |
+20
|
$6.06M — | $211.00K — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Natural Alternatives
NAII
US
|
$0.97 — |
+1.69
|
$6.06M — | $24.79K — | $0.96 — | $1.06 — | $6.06M — | 0 | -$3.43 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
+0.93
|
$6.04M — | $593.62K — | $0.03 — | $0.04 — | $6.04M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$6.03M — | $100.00 — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.01 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$6.02M — | $62.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
-22.4
|
$6.02M — | $10.00K — | $0.01 — | $0.01 — | $6.02M — | 0 | $0.00 — | ||
Innovative Food
IVFH
US
|
$0.11 — |
-38.24
|
$6.01M — | $865.30K — | $0.09 — | $0.15 — | $6.01M — | 2.75 | $0.04 — | ||
Zoned Properties
ZDPY
US
|
$0.46 — |
-2.36
|
$6.00M — | $12.95K — | $0.46 — | $0.46 — | $6.00M — | 0 | -$0.26 — | ||
Alzamend Neuro
ALZN
US
|
$1.24 — |
-4.62
|
$5.98M — | $38.79K — | $1.23 — | $1.38 — | $5.98M — | 0 | -$2.30 — |
|
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $15.00K — | $0.03 — | $0.03 — | $5.97M — | 0 | -$0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
FBR
FBRKF
US
|
$0.03 — |
-2.97
|
$5.95M — | $20.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.05 — | ||
Purple Innovation
PRPL
US
|
$1.36 — |
-19.05
|
$5.94M — | $122.98K — | $1.36 — | $1.73 — | $5.94M — | 0 | -$8.84 — |
|
|
Aprea Therapeutics
APRE
US
|
$0.42 — |
-5.41
|
$5.91M — | $95.06K — | $0.41 — | $0.47 — | $5.91M — | 0 | -$0.57 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
+25.06
|
$5.90M — | $12.60K — | $0.05 — | $0.05 — | $5.90M — | 5.13 | $0.01 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$0.96 — |
-2.54
|
$5.82M — | $223.47K — | $0.92 — | $1.04 — | $5.82M — | 0 | -$2.67 — |
|
|
Royale Energy
ROYL
US
|
$0.06 — |
-33.33
|
$5.80M — | $13.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$5.79M — | $67.00K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
+8.33
|
$5.78M — | $160.08K — | $0.01 — | $0.01 — | $5.78M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$3.51 — |
-8.83
|
$5.78M — | $5.36K — | $3.51 — | $3.80 — | $5.78M — | 0 | -$4.16 — |
|
|
MGT Capital Investments
MGTI
US
|
$0.00 — |
-18.18
|
$5.75M — | $823.75K — | $0.00 — | $0.00 — | $5.75M — | 0 | $0.00 — | ||
AIM ImmunoTech
AIM
US
|
$0.14 — |
-3.36
|
$5.73M — | $465.66K — | $0.14 — | $0.15 — | $5.73M — | 0 | -$2.98 — |
|
|
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
0
|
$5.71M — | $297.00 — | $0.02 — | $0.02 — | $5.71M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.31 — |
-16.06
|
$5.64M — | $796.44K — | $0.28 — | $0.36 — | $5.64M — | 0 | -$0.66 — |
|
|
Moving iMage
MITQ
US
|
$0.57 — |
+12.94
|
$5.63M — | $755.10K — | $0.51 — | $0.59 — | $5.63M — | 0 | -$0.03 — |
|
|
Jaguar Health
JAGX
US
|
$0.42 — |
+4.73
|
$5.59M — | $478.06K — | $0.37 — | $0.42 — | $5.59M — | 0 | -$4,012.60 — |
|
|
Cyberlux
CYBL
US
|
$0.00 — |
-6.25
|
$5.58M — | $14.87M — | $0.00 — | $0.00 — | $5.58M — | 0 | $0.00 — | ||
ThreeD Capital
IDKFF
US
|
$0.06 — |
-14.49
|
$5.57M — | $14.00K — | $0.06 — | $0.06 — | $5.57M — | 0 | -$0.10 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+2.62
|
$5.56M — | $46.70K — | $0.10 — | $0.10 — | $5.56M — | 0 | -$0.01 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.23 — |
-1.6
|
$5.54M — | $8.56K — | $1.06 — | $1.24 — | $5.54M — | 0 | -$9.58 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
+33.33
|
$5.52M — | $700.00 — | $0.08 — | $0.08 — | $5.52M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
-6.84
|
$5.52M — | $94.78K — | $1.08 — | $1.20 — | $5.52M — | 0 | -$1.22 — |
|
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
+2.35
|
$5.48M — | $85.33K — | $0.04 — | $0.04 — | $5.48M — | 0 | -$0.01 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
-7.69
|
$5.48M — | $55.60K — | $0.10 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.23 — |
-9.56
|
$5.44M — | $88.96K — | $1.20 — | $1.36 — | $5.44M — | 0 | -$2.46 — |
|
|
Victory Marine
VMHG
US
|
$0.02 — |
-1.91
|
$5.42M — | $449.50K — | $0.02 — | $0.02 — | $5.42M — | 0 | -$0.00 — | ||
36Kr
KRKR
US
|
$2.72 — |
+1.23
|
$5.38M — | $7.83K — | $2.56 — | $2.72 — | $5.38M — | 24.75 | $0.11 — |
|
|
|
Blockchain Loyalty
BBLC
US
|
$0.04 — |
0
|
$5.34M — | $3.85K — | $0.03 — | $0.04 — | $5.34M — | 0 | $0.00 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
DSS
DSS
US
|
$0.53 — |
+1
|
$5.27M — | $45.16K — | $0.49 — | $0.53 — | $5.27M — | 0 | -$2.94 — |
|
|
Baosheng Media
BAOS
US
|
$0.16 — |
-1.99
|
$5.27M — | $37.17K — | $0.15 — | $0.17 — | $5.27M — | 0 | -$9.01 — |
|
|
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.26M — | $80.00K — | $0.06 — | $0.07 — | $5.26M — | 2.57 | $0.03 — | ||
|
Angstrom
AGTT
US
|
$0.15 — |
0
|
$5.26M — | $10.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
|
International Land Alliance
ILAL
US
|
$1.09 — |
+7.92
|
$5.26M — | $2.54K — | $1.02 — | $1.09 — | $5.26M — | 0 | -$6.88 — | ||
Signal Advance
SIGL
US
|
$0.08 — |
-9.09
|
$5.24M — | $4.87K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.06 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
-7.69
|
$5.23M — | $20.00 — | $0.04 — | $0.04 — | $5.23M — | 0 | -$25.94 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.86 — |
+1.09
|
$5.20M — | $18.74K — | $1.80 — | $1.91 — | $5.20M — | 0 | -$4.33 — |
|
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.19M — | $10.00K — | $0.05 — | $0.05 — | $5.19M — | 0 | -$0.22 — | ||
Digerati
DTGI
US
|
$0.01 — |
+4
|
$5.18M — | $1.55K — | $0.01 — | $0.01 — | $5.18M — | 0.78 | $0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.10 — |
+10.75
|
$5.18M — | $5.00K — | $0.10 — | $0.10 — | $5.18M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
