ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.07B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 57 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bon Natural Life Bon Natural Life BON US $1.48 —
+0.68
$15.05M — $20.94K — $1.40 — $1.48 — $15.05M — 0 -$0.72 —
us SemiLEDs LEDS US $1.82 —
-1.09
$15.03M — $16.59K — $1.65 — $1.85 — $15.03M — 0 -$0.29 —
us Greenway GWTI US $0.03 —
+35.42
$15.03M — $30.00K — $0.03 — $0.03 — $15.03M — 0 $0.00 —
us Air Industries AIRI US $3.08 —
+1.48
$14.96M — $46.16K — $3.05 — $3.14 — $14.96M — 0 -$0.25 —
us Intrusion INTZ US $0.73 —
+0.14
$14.89M — $50.47K — $0.71 — $0.75 — $14.89M — 0 -$0.53 —
us Meritage Hospitality MHGU US $2.22 —
0
$14.82M — $777.00 — $2.15 — $2.22 — $14.82M — 0 -$5.87 —
us American Picture House APHP US $0.13 —
0
$14.79M — $160.00 — $0.13 — $0.13 — $14.79M — 0 $0.00 —
us Nightfood NGTF US $0.03 —
+16
$14.72M — $72.73K — $0.03 — $0.03 — $14.72M — 0 -$0.10 —
Safi Silver Safi Silver PNTZF US $0.27 —
+11.11
$14.69M — $17.50K — $0.27 — $0.27 — $14.69M — 0.81 $0.33 —
Inhibitor Therapeutics Inhibitor Therapeutics INTI US $0.08 —
0
$14.67M — $10.00K — $0.08 — $0.08 — $14.67M — 0 -$0.02 —
us Peraso PRSO US $0.99 —
+3.02
$14.58M — $503.22K — $0.95 — $1.01 — $14.58M — 0 -$0.81 —
us Sensei Biotherapeutics SNSE US $10.79 —
-5.43
$14.48M — $71.14K — $10.79 — $13.27 — $14.48M — 0 -$142.70 —
QuoteMedia QuoteMedia QMCI US $0.16 —
0
$14.48M — $34.07K — $0.15 — $0.16 — $14.48M — 0 -$0.03 —
us ValOre Metals KVLQF US $0.06 —
+5.78
$14.46M — $38.50K — $0.05 — $0.06 — $14.46M — 0 -$0.01 —
us Dolphin Entertainment DLPN US $1.11 —
-0.89
$14.45M — $18.84K — $1.11 — $1.15 — $14.45M — 0 -$0.28 —
us Femasys FEMY US $4.78 —
+1.06
$14.43M — $41.24K — $4.57 — $4.90 — $14.43M — 0 -$4.80 —
Artemis Resources Artemis Resources ARTTF US $0.00 —
+4.17
$14.42M — $163.33K — $0.00 — $0.00 — $14.42M — 0 $0.00 —
Moleculin Biotech Moleculin Biotech MBRX US $2.70 —
+8
$14.41M — $192.81K — $2.51 — $2.77 — $14.41M — 0 -$16.16 —
us Otto Energy OTTEF US $0.00 —
0
$14.39M — $87.66K — $0.00 — $0.01 — $14.39M — 0 $0.00 —
us Huadi HUDI US $1.00 —
+5.18
$14.26M — $102.72K — $0.87 — $1.00 — $14.26M — 0 -$0.10 —
HOOKIPA Pharma HOOKIPA Pharma HOOK US $1.15 —
0
$14.23M — $315.00 — $1.09 — $1.15 — $14.23M — 0 -$4.83 —
us Innovative Food IVFH US $0.26 —
-4.45
$14.21M — $25.25K — $0.26 — $0.30 — $14.21M — 5.20 $0.05 —
us Argo Graphene ARLSF US $0.59 —
+1.57
$14.20M — $10.00K — $0.59 — $0.59 — $14.20M — 0 -$0.18 —
us Ainos AIMD US $1.92 —
+1.59
$14.14M — $50.39K — $1.82 — $1.98 — $14.14M — 0 -$2.83 —
us CISO Global CISO US $0.31 —
-7.42
$14.14M — $149.01K — $0.31 — $0.33 — $14.14M — 7.79 $0.04 —
us Taoping TAOP US $1.47 —
-5.16
$14.12M — $19.02K — $1.32 — $1.56 — $14.12M — 0 -$7.88 —
us Theriva Biologics TOVX US $0.31 —
+26.08
$14.09M — $285.58M — $0.28 — $0.45 — $14.09M — 0 -$0.58 —
us Guardforce AI GFAI US $0.45 —
+5.39
$14.06M — $340.12K — $0.40 — $0.45 — $14.06M — 0 -$0.24 —
Fathom Fathom FTHM US $0.43 —
-4.78
$14.05M — $151.01K — $0.41 — $0.46 — $14.05M — 0 -$0.72 —
Livium Livium LMMFF US $0.01 —
0
$14.04M — $10.00K — $0.01 — $0.01 — $14.04M — 0 $0.00 —
us Legend Power Systems LPSIF US $0.09 —
+7.02
$14.00M — $500.00 — $0.09 — $0.09 — $14.00M — 0 -$0.01 —
us Bounce Mobile Systems BNCM US $0.01 —
0
$14.00M — $16.50K — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
us Cyber Enviro-Tech CETI US $0.09 —
+28.57
$13.98M — $32.04K — $0.06 — $0.08 — $13.98M — 0 -$0.05 —
Ebang Ebang EBON US $2.22 —
+4.72
$13.94M — $94.77K — $1.84 — $2.22 — $13.94M — 0 -$2.24 —
Cocrystal Pharma Cocrystal Pharma COCP US $1.01 —
+1
$13.93M — $29.22K — $0.99 — $1.04 — $13.93M — 0 -$0.72 —
us Arkadian Strategic Metals ALBAF US $0.00 —
0
$13.92M — $555.56K — $0.00 — $0.00 — $13.92M — 0 $0.00 —
us Cyclerion Therapeutics CYCN US $3.21 —
+3.88
$13.90M — $21.81K — $3.01 — $3.21 — $13.90M — 0 -$1.31 —
Glucose Health Glucose Health GLUC US $0.52 —
+1.57
$13.86M — $17.53K — $0.50 — $0.55 — $13.86M — 0 -$0.11 —
us IBC Advanced Alloys IAALF US $0.12 —
0
$13.83M — $5.25K — $0.13 — $0.13 — $13.83M — 0 -$0.01 —
us IN8bio INAB US $1.44 —
+2.86
$13.81M — $57.87K — $1.32 — $1.44 — $13.81M — 0 -$2.54 —
us Kaya KAYS US $0.02 —
+33.33
$13.73M — $3.60K — $0.02 — $0.02 — $13.73M — 0 -$0.10 —
us Sintx SINT US $2.21 —
+6.76
$13.71M — $9.76K — $2.06 — $2.21 — $13.71M — 0 -$5.57 —
us Trinity Biotech TRIB US $0.68 —
-1.82
$13.67M — $174.22K — $0.66 — $0.72 — $13.67M — 0 -$2.00 —
us Agro Capital Management ACMB US $0.03 —
-2.74
$13.66M — $14.75K — $0.03 — $0.03 — $13.66M — 0 -$0.01 —
us Bionano Genomics BNGO US $1.19 —
+2.59
$13.66M — $88.89K — $1.16 — $1.20 — $13.66M — 0 -$4.46 —
Huize Holding Huize Holding HUIZ US $1.35 —
-3.57
$13.64M — $12.89K — $1.31 — $1.39 — $13.64M — 0 $0.00 —
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.63 —
-0.38
$13.63M — $10.04K — $2.63 — $2.75 — $13.63M — 10.51 $0.25 —
us Riverside Resources RVSDF US $0.18 —
-5.26
$13.60M — $12.40K — $0.18 — $0.20 — $13.60M — 0 -$0.01 —
us Buru Energy BRNGF US $0.01 —
0
$13.57M — $55.00K — $0.01 — $0.01 — $13.57M — 0 $0.00 —
Farmmi Farmmi FAMI US $0.98 —
-3.92
$13.54M — $599.57K — $0.90 — $1.26 — $13.54M — 0 -$28.92 —
us Two Hands TWOH US $0.00 —
+10.53
$13.49M — $9.31M — $0.00 — $0.00 — $13.49M — 0 $0.00 —
us Bengal Energy BNGLF US $0.03 —
0
$13.39M — $37.00K — $0.03 — $0.03 — $13.39M — 0 -$0.01 —
us PharmaCielo PCLOF US $0.07 —
-1.39
$13.35M — $1.00K — $0.06 — $0.06 — $13.35M — 0 -$0.04 —
us Tenet Fintech PKKFF US $0.04 —
+2.5
$13.33M — $101.00 — $0.04 — $0.04 — $13.33M — 0 -$0.07 —
us American Critical Minerals APCOF US $0.16 —
-0.64
$13.31M — $3.00K — $0.16 — $0.16 — $13.31M — 0 -$0.02 —
us InnSuites Hospitality Trust IHT US $1.42 —
-1.05
$13.31M — $25.17K — $1.37 — $1.42 — $13.31M — 0 -$0.16 —
Good Times Restaurants Good Times Restaurants GTIM US $1.26 —
-1.56
$13.30M — $16.90K — $1.26 — $1.28 — $13.30M — 7.41 $0.17 —
us Omineca Mining and Metals OMMSF US $0.05 —
-1.2
$13.28M — $81.37K — $0.05 — $0.05 — $13.28M — 0 -$0.01 —
us Echo Defense Projects ECDP US $0.04 —
+2.63
$13.24M — $35.05K — $0.04 — $0.04 — $13.24M — 0 -$0.41 —
Birks Birks BGI US $0.68 —
+8.29
$13.23M — $117.18K — $0.59 — $0.69 — $13.23M — 0 -$0.45 —
Winland Winland WELX US $2.60 —
0
$13.21M — $400.00 — $2.37 — $2.43 — $13.21M — 18.57 $0.14 —
us Marpai MRAI US $0.52 —
-8.77
$13.15M — $11.58K — $0.50 — $0.53 — $13.15M — 0 -$5.62 —
us Silver Dollar Resources SLVDF US $0.17 —
-3.33
$13.15M — $25.48K — $0.18 — $0.19 — $13.15M — 0 -$0.01 —
New Age Metals New Age Metals NMTLF US $0.18 —
+5.94
$13.13M — $29.00K — $0.15 — $0.18 — $13.13M — 0 $0.00 —
us Walker River Resources WRRZF US $0.12 —
-36.84
$13.10M — $7.50K — $0.19 — $0.20 — $13.10M — 0 -$0.02 —
us Aterian ATER US $1.21 —
+2.54
$13.09M — $156.41K — $1.15 — $1.23 — $13.09M — 0 -$2.32 —
us Jasper Therapeutics JSPR US $0.47 —
+0.37
$13.05M — $196.76K — $0.46 — $0.49 — $13.05M — 0 -$2.58 —
us Baru Gold BARUF US $0.03 —
+12.28
$13.05M — $365.77K — $0.03 — $0.03 — $13.05M — 0 -$0.01 —
us Fortun LRGR US $0.25 —
+17.92
$13.02M — $80.60K — $0.20 — $0.25 — $13.02M — 0 -$12.94 —
us Bridgeline Digital BLIN US $1.03 —
-4.63
$12.98M — $49.18K — $1.03 — $1.18 — $12.98M — 0 -$0.13 —
us RecycLiCo Battery Materials AMYZF US $0.05 —
0
$12.95M — $46.03K — $0.05 — $0.05 — $12.95M — 0 $0.00 —
us Nanalysis Scientific NSCIF US $0.09 —
0
$12.93M — $10.00K — $0.10 — $0.10 — $12.93M — 0 -$0.04 —
us Oxford BioDynamics OXBOF US $0.00 —
0
$12.87M — $101.00K — $0.00 — $0.01 — $12.87M — 0 -$0.01 —
us South Star Battery Metals STSBF US $0.10 —
-2.84
$12.87M — $4.46K — $0.12 — $0.12 — $12.87M — 0 -$0.02 —
Maxeon Solar Maxeon Solar MAXN US $0.76 —
0
$12.86M — $3.33M — $0.76 — $0.76 — $12.86M — 0.021 $34.66 —
us Chemomab Therapeutics CMMB US $1.78 —
+1.71
$12.82M — $11.88K — $1.72 — $1.83 — $12.82M — 0 -$1.12 —
us Cosmos Health COSM US $0.21 —
-9.69
$12.79M — $4.00M — $0.20 — $0.23 — $12.79M — 0 -$0.66 —
us Sustainable Green Team SGTM US $0.11 —
+1.85
$12.79M — $27.17K — $0.10 — $0.11 — $12.79M — 0 -$0.15 —
Benton Resources Benton Resources BNTRF US $0.05 —
+18.69
$12.73M — $66.20K — $0.07 — $0.07 — $12.73M — 0 $0.00 —
us Altigen Communications ATGN US $0.49 —
-2
$12.68M — $2.20K — $0.46 — $0.49 — $12.68M — 0 -$0.14 —
us CopAur Minerals COPAF US $0.10 —
+9.82
$12.59M — $35.50K — $0.10 — $0.10 — $12.59M — 0 -$0.10 —
us Phio Pharmaceuticals PHIO US $1.08 —
+1.89
$12.55M — $175.55K — $1.05 — $1.08 — $12.55M — 0 -$1.38 —
us Bayhorse Silver BHSIF US $0.03 —
0
$12.53M — $284.00K — $0.03 — $0.04 — $12.53M — 0 -$0.01 —
BioVie BioVie BIVI US $1.66 —
+1.84
$12.52M — $59.22K — $1.60 — $1.67 — $12.52M — 0 -$3.79 —
Manhattan Uranium Discovery Manhattan Uranium Discovery AAUGF US $0.33 —
+10
$12.49M — $1.45K — $0.38 — $0.38 — $12.49M — 0 -$0.62 —
Creative Media & Community Trust Creative Media & Community Trust CMCT US $4.72 —
-1.87
$12.46M — $33.80K — $4.42 — $4.73 — $12.46M — 0 -$5,836.00 —
AIM ImmunoTech AIM ImmunoTech AIM US $0.46 —
+5.1
$12.40M — $2.90M — $0.42 — $0.46 — $12.40M — 0 -$4.31 —
us Aurora Spine ASAPF US $0.16 —
0
$12.34M — $5.00K — $0.16 — $0.16 — $12.34M — 0 -$0.01 —
us Geiger Energy BSENF US $0.14 —
+0.72
$12.34M — $440.00 — $0.14 — $0.14 — $12.34M — 0 -$0.36 —
us Athena Bitcoin Global ABIT US $0.00 —
0
$12.29M — $966.08K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
Trailbreaker Resources Trailbreaker Resources APRAF US $0.23 —
-5.67
$12.23M — $22.50K — $0.26 — $0.26 — $12.23M — 0 -$0.01 —
Garibaldi Resources Garibaldi Resources GGIFF US $0.08 —
0
$12.16M — $10.40K — $0.07 — $0.07 — $12.16M — 0 -$0.01 —
BioCardia BioCardia BCDA US $0.80 —
-1.84
$11.83M — $793.26K — $0.78 — $0.85 — $11.83M — 0 -$0.85 —
us Origin Agritech SEED US $0.97 —
-2.5
$11.83M — $27.55K — $0.96 — $1.00 — $11.83M — 0 -$0.71 —
Enduro Metals Enduro Metals ENDMF US $0.10 —
-2.11
$11.77M — $13.50K — $0.10 — $0.10 — $11.77M — 0 -$0.03 —
us Platina Resources PTNUF US $0.01 —
0
$11.70M — $300.00K — $0.02 — $0.02 — $11.70M — 0 -$0.01 —
us Educational Development EDUC US $1.37 —
+0.74
$11.66M — $4.73K — $1.34 — $1.42 — $11.66M — 5.07 $0.27 —
us Kiora Pharmaceuticals KPRX US $2.60 —
-1.14
$11.52M — $6.77K — $2.52 — $2.68 — $11.52M — 0 -$2.70 —
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.90 —
-1.1
$11.52M — $23.18K — $0.80 — $0.90 — $11.52M — 8.18 $0.11 —
us REE Automotive REE US $0.40 —
+1.26
$11.50M — $42.91K — $0.38 — $0.42 — $11.50M — 0 -$1.74 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency