結果ページ57 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $7.52M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
ENDRA Life Sciences
NDRA
US
|
$4.57 — |
-7.49
|
$6.85M — | $9.18K — | $4.00 — | $4.98 — | $6.85M — | 0 | -$6.26 — |
|
|
Natural Alternatives
NAII
US
|
$1.09 — |
-0.83
|
$6.83M — | $85.00 — | $1.06 — | $1.12 — | $6.83M — | 0 | -$3.43 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$1.54 — |
-7.23
|
$6.81M — | $19.55K — | $1.57 — | $1.68 — | $6.81M — | 0 | -$2.46 — |
|
|
Univec
UNVC
US
|
$0.00 — |
-12.9
|
$6.81M — | $244.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.19 — | ||
Children's Place
PLCE
US
|
$0.31 — |
+27.1
|
$6.81M — | $97.06M — | $0.25 — | $0.36 — | $6.81M — | 0 | -$6.00 — |
|
|
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Peraso
PRSO
US
|
$0.37 — |
-7.11
|
$6.75M — | $407.29K — | $0.36 — | $0.40 — | $6.75M — | 0 | -$0.66 — |
|
|
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.74M — | $5.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
+12.02
|
$6.68M — | $5.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.19 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.33
|
$6.67M — | $1.36K — | $0.00 — | $0.00 — | $6.67M — | 0 | $0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.05 — |
+1.25
|
$6.67M — | $815.00 — | $4.05 — | $4.05 — | $6.67M — | 0 | -$4.16 — |
|
|
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-12.5
|
$6.65M — | $617.18K — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.01 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.62M — | $39.48K — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.34 — |
-8.28
|
$6.60M — | $425.81K — | $0.33 — | $0.37 — | $6.60M — | 0 | -$2.47 — |
|
|
Immuron
IMRN
US
|
$0.81 — |
-4.27
|
$6.58M — | $22.87K — | $0.79 — | $0.86 — | $6.58M — | 0 | -$0.34 — |
|
|
ADM Tronics Unlimited
ADMT
US
|
$0.08 — |
+12.57
|
$6.55M — | $2.50K — | $0.08 — | $0.08 — | $6.55M — | 0 | $0.00 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.55 — |
-5.96
|
$6.43M — | $27.90K — | $0.52 — | $0.60 — | $6.43M — | 0 | -$1.51 — |
|
|
SenesTech
SNES
US
|
$1.19 — |
-2.09
|
$6.43M — | $121.30K — | $1.17 — | $1.24 — | $6.43M — | 0 | -$1.22 — |
|
|
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-15.66
|
$6.41M — | $181.00K — | $0.01 — | $0.02 — | $6.41M — | 0.023 | $0.59 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+21.05
|
$6.40M — | $11.46M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Enveric Biosciences
ENVB
US
|
$1.43 — |
-2.08
|
$6.40M — | $34.68K — | $1.37 — | $1.46 — | $6.40M — | 0 | -$13.00 — |
|
|
Avant Brands
AVTBF
US
|
$0.42 — |
+15.39
|
$6.38M — | $6.41K — | $0.40 — | $0.41 — | $6.38M — | 0 | -$0.50 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.34 — |
-4.62
|
$6.34M — | $630.00 — | $4.06 — | $4.39 — | $6.34M — | 0 | -$17.89 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $143.55K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
Data Storage
DTST
US
|
$2.70 — |
-3.23
|
$6.31M — | $72.86K — | $2.42 — | $2.73 — | $6.31M — | 0 | -$0.65 — |
|
|
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.31M — | $150.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-14.02
|
$6.29M — | $46.55K — | $0.01 — | $0.01 — | $6.29M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$0.77 — |
-4.68
|
$6.27M — | $8.21K — | $0.76 — | $0.78 — | $6.27M — | 38.50 | $0.02 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
-2.55
|
$6.26M — | $649.60K — | $0.15 — | $0.17 — | $6.26M — | 0 | -$2.98 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
+6
|
$6.25M — | $58.90K — | $0.05 — | $0.06 — | $6.25M — | 0 | $0.00 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
+6.03
|
$6.25M — | $35.00K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.01 — | ||
Exicure
XCUR
US
|
$0.95 — |
-4.25
|
$6.22M — | $6.60K — | $0.91 — | $0.95 — | $6.22M — | 0 | -$1.31 — |
|
|
Wah Fu Education & Technology
WAFU
US
|
$1.41 — |
-2.76
|
$6.22M — | $31.43K — | $1.40 — | $1.49 — | $6.22M — | 0 | -$0.25 — |
|
|
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.22M — | $94.00K — | $0.02 — | $0.02 — | $6.22M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $3.00K — | $0.06 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+3.39
|
$6.18M — | $10.00K — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $750.00K — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.08 — |
+14.29
|
$6.15M — | $62.02K — | $0.06 — | $0.08 — | $6.15M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.34 — |
-4.37
|
$6.13M — | $74.87K — | $0.30 — | $0.34 — | $6.13M — | 0 | -$1.55 — |
|
|
Alaunos Therapeutics
TCRT
US
|
$1.77 — |
-1.67
|
$6.09M — | $41.93K — | $1.73 — | $1.77 — | $6.09M — | 0 | -$1.76 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-6.85
|
$6.05M — | $1.80K — | $0.01 — | $0.01 — | $6.05M — | 0 | -$0.02 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.04M — | $125.00 — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.39 — |
-2.5
|
$6.01M — | $10.68K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.32 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-5.03
|
$5.98M — | $435.76K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.02 — |
0
|
$5.95M — | $62.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-1.1
|
$5.88M — | $786.00 — | $0.05 — | $0.05 — | $5.88M — | 0 | -$0.05 — | ||
Adia Med
ADIA
US
|
$0.06 — |
-47.46
|
$5.85M — | $1.61K — | $0.06 — | $0.06 — | $5.85M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.05 — |
-28.93
|
$5.84M — | $10.00K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.01 — | ||
|
International Land Alliance
ILAL
US
|
$1.21 — |
+19.8
|
$5.83M — | $27.21K — | $1.02 — | $1.26 — | $5.83M — | 0 | -$6.88 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-1.52
|
$5.79M — | $238.99K — | $0.00 — | $0.00 — | $5.79M — | 0 | -$0.02 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
-5.73
|
$5.76M — | $416.23K — | $0.19 — | $0.21 — | $5.76M — | 0 | -$3.80 — |
|
|
Fathom
FTHM
US
|
$0.17 — |
-6.31
|
$5.74M — | $136.97K — | $0.15 — | $0.18 — | $5.74M — | 0 | -$0.80 — |
|
|
Emerson Radio
MSN
US
|
$0.27 — |
-14.66
|
$5.71M — | $90.26K — | $0.27 — | $0.33 — | $5.71M — | 0 | -$0.17 — |
|
|
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.85 — |
-23.33
|
$5.68M — | $9.98M — | $0.85 — | $1.09 — | $5.68M — | 0.64 | $1.32 — |
|
|
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
0
|
$5.68M — | $42.00K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.37 — | ||
Yunji
YJ
US
|
$1.15 — |
+1.77
|
$5.66M — | $57.11K — | $1.12 — | $1.16 — | $5.66M — | 0.67 | $1.71 — |
|
|
Volt Carbon
TORVF
US
|
$0.02 — |
-2.63
|
$5.66M — | $53.00K — | $0.02 — | $0.02 — | $5.66M — | 0 | -$0.01 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$5.62M — | $4.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.33
|
$5.60M — | $70.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | -$0.01 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-21.43
|
$5.56M — | $5.23M — | $0.00 — | $0.00 — | $5.56M — | 0 | $0.00 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.08 — |
+54.9
|
$5.56M — | $22.36K — | $0.05 — | $0.08 — | $5.56M — | 0 | $0.00 — | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-8.58
|
$5.55M — | $223.38K — | $0.17 — | $0.19 — | $5.55M — | 0 | -$0.23 — |
|
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Eco-Growth Strategies
ECGS
US
|
$0.10 — |
+21.25
|
$5.53M — | $13.46K — | $0.10 — | $0.10 — | $5.53M — | 0 | -$0.05 — | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
Gulf Resources
GURE
US
|
$3.02 — |
-2.58
|
$5.48M — | $34.20K — | $2.86 — | $3.12 — | $5.48M — | 0 | -$29.32 — |
|
|
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $206.80K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.84
|
$5.47M — | $25.00K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+14.75
|
$5.45M — | $146.89K — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.02 — | ||
Silver Elephant Mining
SILEF
US
|
$0.08 — |
-8.67
|
$5.44M — | $1.02K — | $0.08 — | $0.08 — | $5.44M — | 0.26 | $0.32 — | ||
Longeveron
LGVN
US
|
$1.70 — |
-4.49
|
$5.42M — | $23.85K — | $1.68 — | $1.80 — | $5.42M — | 0 | -$9.90 — |
|
|
Acurx Pharmaceuticals
ACXP
US
|
$0.99 — |
-4.06
|
$5.41M — | $156.23K — | $0.95 — | $1.11 — | $5.41M — | 0 | -$2.67 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
+16.67
|
$5.40M — | $3.25K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
Pulmatrix
PULM
US
|
$1.47 — |
-3.29
|
$5.37M — | $74.57K — | $1.44 — | $1.52 — | $5.37M — | 0 | -$1.10 — |
|
|
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$5.37M — | $9.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | -$0.01 — | ||
Jaguar Health
JAGX
US
|
$0.40 — |
-19.41
|
$5.37M — | $1.11M — | $0.37 — | $0.48 — | $5.37M — | 0 | -$4,012.60 — |
|
|
Processa Pharmaceuticals
PCSA
US
|
$1.91 — |
-1.29
|
$5.34M — | $20.76K — | $1.78 — | $1.90 — | $5.34M — | 0 | -$4.33 — |
|
|
36Kr
KRKR
US
|
$2.70 — |
-7.23
|
$5.34M — | $15.20K — | $2.52 — | $2.73 — | $5.34M — | 24.57 | $0.11 — |
|
|
Worksport
WKSP
US
|
$0.27 — |
-11.21
|
$5.33M — | $315.75K — | $0.26 — | $0.31 — | $5.33M — | 0 | -$2.34 — |
|
|
Izotropic
IZOZF
US
|
$0.07 — |
-8.24
|
$5.32M — | $10.00K — | $0.07 — | $0.08 — | $5.32M — | 0 | -$0.02 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-3.36
|
$5.31M — | $9.07K — | $0.13 — | $0.13 — | $5.31M — | 0 | -$0.06 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.10 — |
-1.79
|
$5.30M — | $36.56K — | $1.08 — | $1.15 — | $5.30M — | 0 | -$1.22 — |
|
|
Versus Systems
VS
US
|
$0.85 — |
-5.64
|
$5.28M — | $4.13K — | $0.85 — | $0.89 — | $5.28M — | 0 | -$0.35 — |
|
|
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-12.36
|
$5.27M — | $26.98K — | $0.10 — | $0.11 — | $5.27M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
