Oops




$2.4T
時価総額合計
$47.69B
総出来高
BTC 50.73%   •   ETH 17.06%
占有率

結果ページ57 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quisitive Technology  QUISF $0.2099 —
0
$60.91M — $3K — $0.2099 — $0.22 — $60.91M — 0 -$0.03 —
Eco (Atlantic) Oil & Gas  ECAOF $0.16 —
0
$60.8M — $92K — $0.16 — $0.16 — $60.8M — 0 -$0.01 —
Personalis  PSNL $1.17 —
-3.31
$60.77M — $126.52K — $1.17 — $1.24 — $60.77M — 0 -$1.9 —
Highland Copper Company  HDRSF $0.08 —
0
$60.75M — $67K — $0.08 — $0.08999 — $60.75M — 2.06 $0.04 —
Blue Ridge Bankshares  BRBS $2.61 —
-8.42
$60.74M — $2.73M — $2.61 — $2.9 — $60.74M — 0 -$3.09 —
The European Equity Fund  EEA $8.98 —
-0.09
$60.65M — $551 — $8.98 — $9 — $60.65M — 5.19 $1.73 —
Innovative Food  IVFH $1.22 —
0
$60.63M — $29.12K — $1.15 — $1.22 — $60.63M — 122.00 $0.01 —
Cue Biopharma  CUE $1.24 —
-11.43
$60.32M — $4.05M — $1.24 — $1.44 — $60.32M — 0 -$1.07 —
Dawson Geophysical Company  DWSN $1.95 —
+2.63
$60.08M — $2.41K — $1.92 — $1.95 — $60.08M — 0 -$0.24 —
Aileron Therapeutics  ALRN $2.77 —
-4.48
$59.8M — $117.85K — $2.57 — $2.97 — $59.8M — 0 -$3.23 —
EncounterCare  ECSL $0.75 —
-6.24
$59.66M — $7.22K — $0.75 — $0.8 — $59.66M — 0 -$0.02 —
Nutriband  NTRB $5.4 —
-1.64
$59.59M — $26.21K — $5.25 — $5.6 — $59.59M — 0 -$0.77 —
Nine Energy Service  NINE $1.68 —
-6.15
$59.35M — $669.13K — $1.61 — $1.82 — $59.35M — 0 -$1.02 —
Augusta Gold  AUGG $0.6899 —
+2.99
$59.31M — $2.5K — $0.6899 — $0.6899 — $59.31M — 0 -$0.01 —
The Marygold Companies  MGLD $1.5 —
+30.43
$59.15M — $3.6K — $1.5 — $1.5 — $59.15M — 0 -$0.04 —
Gowest Gold  GWSAF $0.08999 —
0
$59.05M — $136.5K — $0.08999 — $0.08999 — $59.05M — 0 $0 —
Fury Gold Mines  FURY $0.39 —
+0.39
$58.98M — $103.64K — $0.3699 — $0.39 — $58.98M — 0 -$0.08 —
North European Oil Royalty Trust  NRT $6.41 —
+3.72
$58.91M — $29.79K — $6.16 — $6.49 — $58.91M — 13.63 $0.47 —
Air T  AIRT $21.33 —
-1.16
$58.87M — $10.2K — $21.33 — $21.75 — $58.87M — 0 -$2.42 —
Harte Hanks, Inc.  HHS $8.12 —
+2.27
$58.8M — $145.27K — $7.91 — $8.21 — $58.8M — 0 -$0.12 —
Manhattan Bridge Capital  LOAN $5.14 —
-0.39
$58.79M — $16.77K — $5.1 — $5.18 — $58.79M — 10.27 $0.5 —
SPAR  SGRP $2.41 —
+2.12
$58.64M — $212.81K — $2.34 — $2.41 — $58.64M — 6.02 $0.4 —
HHG Capital  HHGC $11.6 —
-0.85
$58.59M — $9.2K — $11.6 — $11.6 — $58.59M — 40.00 $0.29 —
HOOKIPA Pharma  HOOK $0.5899 —
-8.97
$58.56M — $571.95K — $0.5899 — $0.67 — $58.56M — 0 -$0.48 —
Blue World  BWAQ $8.7 —
+1.75
$58.36M — $26.67K — $7.9 — $8.93 — $58.36M — 45.78 $0.19 —
Butler National  BUKS $0.8499 —
+0.3
$58.35M — $4.49K — $0.8399 — $0.8499 — $58.35M — 8.47 $0.1 —
American Resources  AREC $0.7299 —
+6.12
$57.9M — $345.57K — $0.67 — $0.75 — $57.9M — 0 -$0.14 —
Arqit Quantum  ARQQ $0.34 —
+2.09
$57.59M — $329.94K — $0.34 — $0.3499 — $57.59M — 0 -$0.56 —
Net Savings Link  NSAV $0.0082 —
+1.23
$57.41M — $5.53M — $0.0077 — $0.0083 — $57.41M — 0 $0 —
Great Elm  GEG $1.8 —
+0.56
$57.38M — $10.31K — $1.75 — $1.8 — $57.38M — 0 -$0.21 —
TC Bancshares  TCBC $13.5 —
+0.75
$57.1M — $5.02K — $13.44 — $13.5 — $57.1M — 0 $0 —
American Creek Resources  ACKRF $0.13 —
0
$57.09M — $10.5K — $0.1199 — $0.13 — $57.09M — 0 $0 —
Atari SA  PONGF $0.13 —
+8.33
$57.08M — $10.51K — $0.13 — $0.13 — $57.08M — 0 -$0.03 —
Farmer Bros  FARM $2.68 —
-2.9
$56.99M — $42.08K — $2.68 — $2.78 — $56.99M — 0 -$0.83 —
CollPlant Biotechnologies  CLGN $4.97 —
-0.6
$56.93M — $2.09K — $4.94 — $4.98 — $56.93M — 0 -$0.66 —
Bear Creek Mining  BCEKF $0.25 —
+3.73
$56.89M — $10.2K — $0.2399 — $0.25 — $56.89M — 0 -$0.23 —
BrightRock Gold  BRGC $0.17 —
-13.11
$56.86M — $7.3K — $0.17 — $0.1799 — $56.86M — 0.068 $2.5 —
Pixelworks  PXLW $0.9799 —
+1.99
$56.84M — $329.6K — $0.9499 — $1 — $56.84M — 0 -$0.39 —
Kootenay Silver  KOOYF $0.9 —
0
$56.72M — $100 — $0.9 — $0.9 — $56.72M — 0 -$0.09 —
Clean Energy  CETY $1.32 —
+5.6
$56.67M — $21.1K — $1.25 — $1.32 — $56.67M — 0 -$0.15 —
Vista Gold  VGZ $0.4699 —
0
$56.62M — $103.5K — $0.4699 — $0.4799 — $56.62M — 0 -$0.04 —
PLBY  PLBY $0.78 —
-3.08
$56.58M — $332.87K — $0.78 — $0.8499 — $56.58M — 0 -$2.27 —
Silver Tiger Metals  SLVTF $0.1499 —
0
$56.55M — $13.13K — $0.1499 — $0.1499 — $56.55M — 0 -$0.01 —
Nuveen Multi-Market Income Fund  JMM $5.97 —
+0.67
$56.49M — $22.14K — $5.94 — $6.04 — $56.49M — 12.43 $0.48 —
Luduson G  LDSN $0.1 —
+12.74
$56.35M — $63.6K — $0.1 — $0.11 — $56.35M — 0 $0 —
Enzo Biochem  ENZ $1.09 —
0
$56.09M — $249.56K — $1.01 — $1.09 — $56.09M — 0 -$0.35 —
Laird Superfood  LSF $5.62 —
+17.33
$56.05M — $637.88K — $4.74 — $5.7 — $56.05M — 0 -$0.75 —
Banyan Gold  BYAGF $0.17 —
-1.71
$56.05M — $137.18K — $0.17 — $0.1799 — $56.05M — 0 -$0.01 —
Alpha Teknova  TKNO $1.37 —
-1.44
$55.93M — $54.53K — $1.2 — $1.37 — $55.93M — 0 -$1.05 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.89 —
+0.78
$55.89M — $40.34K — $3.83 — $3.91 — $55.89M — 7.20 $0.54 —
Culp  CULP $4.48 —
+0.9
$55.87M — $64.36K — $4.26 — $4.52 — $55.87M — 0 -$1.11 —
Stronghold Digital Mining  SDIG $4.29 —
+1.42
$55.62M — $816K — $4.05 — $4.34 — $55.62M — 0 -$0.59 —
ARCA biopharma  ABIO $3.83 —
+6.39
$55.56M — $58.84K — $3.66 — $3.83 — $55.56M — 0 -$0.42 —
Rallybio  RLYB $1.34 —
-9.46
$55.54M — $3.55M — $1.34 — $1.5 — $55.54M — 0 -$1.88 —
Liberty TripAdvisor  LTRPA $0.4699 —
-2.08
$55.51M — $117.75K — $0.4699 — $0.4899 — $55.51M — 0 -$4.2 —
BEST  BEST $2.75 —
+0.36
$55.48M — $42.99K — $2.72 — $2.77 — $55.48M — 0 -$5.49 —
Hycroft Mining Holding  HYMC $2.4 —
+2.56
$55.44M — $154.07K — $2.3 — $2.44 — $55.44M — 0 -$2.92 —
Vivakor  VIVK $2 —
-13.04
$55.42M — $152.6K — $1.84 — $2.25 — $55.42M — 0 -$0.49 —
Kingstone Companies  KINS $5 —
+1.42
$55.04M — $46.55K — $4.9 — $5.08 — $55.04M — 250.00 $0.02 —
Labor Smart  LTNC $0.0037 —
+15.63
$55.01M — $5.32M — $0.003299 — $0.0037 — $55.01M — 0 -$0.77 —
Battalion Oil  BATL $3.34 —
-7.48
$54.97M — $10.23K — $3.3 — $3.63 — $54.97M — 0 -$4.45 —
TAG Oil  TAOIF $0.28 —
-0.87
$54.92M — $7.5K — $0.28 — $0.28 — $54.92M — 0 -$0.04 —
Teuton Resources  TEUTF $0.9599 —
0
$54.79M — $800 — $0.9599 — $0.9599 — $54.79M — 0 -$0.04 —
Global Self Storage  SELF $4.86 —
+2.1
$54.72M — $45.06K — $4.75 — $4.89 — $54.72M — 25.57 $0.19 —
Hennessy Advisors  HNNA $7.12 —
-1.39
$54.67M — $2.46K — $6.96 — $7.22 — $54.67M — 10.47 $0.68 —
Ovid Therapeutics  OVID $0.77 —
+5.89
$54.57M — $3.27M — $0.7199 — $0.78 — $54.57M — 0 -$0.72 —
Cidara Therapeutics  CDTX $11.94 —
+6.7
$54.47M — $52.68K — $11.15 — $11.94 — $54.47M — 0 -$8.08 —
Xos  XOS $6.91 —
+1.77
$54.4M — $20.34K — $6.6 — $6.93 — $54.4M — 0 -$10.59 —
Voip-Pal.com  VPLM $0.02 —
-0.6
$54.4M — $324.2K — $0.02 — $0.02 — $54.4M — 0 -$0.01 —
First Bitcoin Capital  BITCF $0.0005999 —
0
$54.33M — $14.09K — $0.0005999 — $0.0005999 — $54.33M — 0 $0 —
High Arctic Energy Services  HGHAF $1.09 —
0
$54.31M — $100 — $1.09 — $1.09 — $54.31M — 0 -$0.12 —
Ideal Power  IPWR $7.06 —
+2.92
$54.25M — $15.57K — $6.66 — $7.06 — $54.25M — 0 -$1.59 —
GreenFirst Forest Products  ICLTF $0.2999 —
+10.74
$54.22M — $176 — $0.2999 — $0.2999 — $54.22M — 0 -$0.18 —
Eden Innovations  EDEYF $0.005899 —
0
$54.12M — $6.3K — $0.005899 — $0.02 — $54.12M — 0 $0 —
Neuronetics  STIM $1.8 —
-1.1
$54M — $173.55K — $1.75 — $1.95 — $54M — 0 -$0.94 —
Natuzzi S.p.A  NTZ $4.9 —
-3.73
$53.97M — $4.24K — $4.9 — $5.01 — $53.97M — 0 -$1.4 —
Aftermath Silver  AAGFF $0.2399 —
+4.35
$53.97M — $13.5K — $0.2399 — $0.2399 — $53.97M — 0 -$0.02 —
Barfresh Food  BRFH $3.66 —
-9.41
$53.87M — $116.9K — $3.35 — $4.07 — $53.87M — 0 -$0.17 —
Roth Ch Acquisition V  ROCL $10.94 —
+0.09
$53.82M — $3 — $10.94 — $10.94 — $53.82M — 0 -$0.2 —
Crown Crafts  CRWS $5.23 —
+4.6
$53.56M — $79.02K — $5.1 — $5.35 — $53.56M — 11.36 $0.46 —
First US Bancshares  FUSB $9.25 —
+0.33
$53.55M — $6.03K — $9.15 — $9.25 — $53.55M — 6.90 $1.34 —
Espey Mfg. & Electronics  ESP $21.25 —
-2.43
$53.46M — $1.03K — $21.25 — $22.27 — $53.46M — 11.06 $1.92 —
Pyxis Tankers  PXS $5.09 —
+1.6
$53.43M — $18.99K — $5.05 — $5.15 — $53.43M — 2.01 $2.53 —
Rockwell Medical  RMTI $1.76 —
0
$53.36M — $292.49K — $1.68 — $1.76 — $53.36M — 0 -$0.33 —
Provectus Biopharmaceuticals  PVCT $0.13 —
+1.11
$53.28M — $239.71K — $0.13 — $0.13 — $53.28M — 0 -$0.01 —
Enterprise  ETOLF $0.9 —
0
$53.16M — $10.4K — $0.9 — $0.9 — $53.16M — 9.99 $0.09 —
Jones Soda  JSDA $0.52 —
+4
$53.16M — $69.3K — $0.51 — $0.54 — $53.16M — 0 -$0.05 —
GivBux  GBUX $0.5999 —
-10.45
$53.15M — $4K — $0.5999 — $0.65 — $53.15M — 0 -$3.89 —
Doubleview Gold  DBLVF $0.28 —
+3.7
$53.01M — $2.5K — $0.28 — $0.28 — $53.01M — 0 -$0.01 —
America Great Health  AAGH $0.0025 —
0
$52.97M — $580K — $0.0025 — $0.002799 — $52.97M — 0 $0 —
CarParts.com  PRTS $1 —
-5.66
$52.91M — $9.37M — $0.9699 — $1.11 — $52.91M — 0 -$0.28 —
BP Prudhoe Bay Royalty Trust  BPT $2.47 —
0
$52.86M — $164.14K — $2.42 — $2.57 — $52.86M — 0 -$0.05 —
Goldshore Resources  GSHRF $0.2 —
+9.98
$52.78M — $15K — $0.19 — $0.2 — $52.78M — 0 -$0.02 —
Milestone Scientific  MLSS $0.68 —
+0.49
$52.77M — $109.61K — $0.65 — $0.7099 — $52.77M — 0 -$0.1 —
Catalyst Bancorp  CLST $11.58 —
+0.26
$52.49M — $7.08K — $11.55 — $11.59 — $52.49M — 0 -$1.02 —
Victoria Gold  VITFF $0.78 —
-10.29
$52.49M — $87.05K — $0.78 — $0.8699 — $52.49M — 4.55 $0.17 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.36 —
+0.1
$52.48M — $12.49K — $15.33 — $15.4 — $52.48M — 8.53 $1.8 —
Regis  RGS $23 —
-4.17
$52.44M — $287.95K — $21.93 — $24 — $52.44M — 0 -$3.12 —
Immix Biopharma  IMMX $1.98 —
-7.04
$52.3M — $166.22K — $1.96 — $2.13 — $52.3M — 0 -$0.93 —
World Health Energy  WHEN $0.0001 —
0
$52.08M — $1.7M — $0.0001 — $0.0001 — $52.08M — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください