結果ページ57 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Flux Power
FLUX
US
|
$0.32 — |
+1.61
|
$6.94M — | $137.79K — | $0.32 — | $0.33 — | $6.94M — | 0 | -$0.38 — |
|
|
FingerMotion
FNGR
US
|
$0.11 — |
-0.84
|
$6.92M — | $1.99M — | $0.11 — | $0.11 — | $6.92M — | 0 | -$0.17 — |
|
|
Inuvo
INUV
US
|
$0.42 — |
+2.32
|
$6.92M — | $41.69K — | $0.41 — | $0.44 — | $6.92M — | 0 | -$0.31 — |
|
|
Renforth Resources
RFHRF
US
|
$0.01 — |
-5.47
|
$6.92M — | $3.75K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Natural Alternatives
NAII
US
|
$1.10 — |
-1.79
|
$6.89M — | $2.39K — | $1.09 — | $1.10 — | $6.89M — | 0 | -$3.43 — |
|
|
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $1.37M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Natural Health Trends
NHTC
US
|
$0.80 — |
-5.18
|
$6.84M — | $124.34K — | $0.71 — | $0.87 — | $6.84M — | 0 | -$0.14 — |
|
|
Lux Metals
BBBMF
US
|
$0.09 — |
-3.17
|
$6.81M — | $33.00K — | $0.09 — | $0.09 — | $6.81M — | 0 | -$0.03 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+7.62
|
$6.79M — | $150.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
-17.65
|
$6.76M — | $1.59M — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
Alzamend Neuro
ALZN
US
|
$1.40 — |
-9.68
|
$6.76M — | $30.19K — | $1.34 — | $1.66 — | $6.76M — | 0 | -$2.30 — |
|
|
Hop-On
HPNN
US
|
$0.00 — |
-10
|
$6.72M — | $2.36M — | $0.00 — | $0.00 — | $6.72M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$1.33 — |
-5
|
$6.68M — | $9.08K — | $1.33 — | $1.38 — | $6.68M — | 0 | -$1.38 — |
|
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.21 — |
-4.36
|
$6.68M — | $20.06K — | $0.20 — | $0.22 — | $6.68M — | 0 | -$0.08 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
-7.39
|
$6.65M — | $100.00 — | $0.02 — | $0.02 — | $6.65M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+7.69
|
$6.65M — | $1.78M — | $0.00 — | $0.00 — | $6.65M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.36 — |
+1.69
|
$6.55M — | $134.23K — | $0.36 — | $0.38 — | $6.55M — | 0 | -$0.66 — |
|
|
|
Lobe Sciences
LOBEF
US
|
$0.02 — |
-27.49
|
$6.50M — | $180.00K — | $0.02 — | $0.02 — | $6.50M — | 0 | -$0.03 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.47 — |
-2.33
|
$6.48M — | $30.54K — | $1.40 — | $1.51 — | $6.48M — | 0 | -$2.46 — |
|
|
EpicQuest Education
EEIQ
US
|
$3.90 — |
-5.22
|
$6.42M — | $1.59K — | $3.90 — | $4.00 — | $6.42M — | 0 | -$4.16 — |
|
|
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.42 — |
+18.33
|
$6.39M — | $600.00 — | $1.21 — | $1.42 — | $6.39M — | 0 | -$11.02 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+0.06
|
$6.39M — | $6.41K — | $0.40 — | $0.41 — | $6.39M — | 0 | -$0.50 — | ||
Signature Resources
SGGTF
US
|
$0.02 — |
-5.21
|
$6.38M — | $5.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.38M — | $94.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
Ensysce Biosciences
ENSC
US
|
$0.33 — |
-9.55
|
$6.36M — | $335.27K — | $0.30 — | $0.36 — | $6.36M — | 0 | -$2.47 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $229.45K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.41 — |
-0.7
|
$6.31M — | $6.66K — | $1.39 — | $1.46 — | $6.31M — | 0 | -$13.00 — |
|
|
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Volt Carbon
TORVF
US
|
$0.02 — |
+14.44
|
$6.31M — | $6.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
Immuron
IMRN
US
|
$0.78 — |
-8.22
|
$6.30M — | $434.00 — | $0.78 — | $0.84 — | $6.30M — | 0 | -$0.34 — |
|
|
Alaunos Therapeutics
TCRT
US
|
$1.82 — |
-1.09
|
$6.26M — | $69.10K — | $1.75 — | $1.89 — | $6.26M — | 0 | -$1.76 — |
|
|
Data Storage
DTST
US
|
$2.67 — |
+11
|
$6.25M — | $25.83K — | $2.43 — | $2.73 — | $6.25M — | 0 | -$0.65 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.25M — | $14.50K — | $0.07 — | $0.07 — | $6.25M — | 0 | -$0.01 — | ||
Emerson Radio
MSN
US
|
$0.30 — |
+0.48
|
$6.22M — | $5.77K — | $0.28 — | $0.31 — | $6.22M — | 0 | -$0.17 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
+2.43
|
$6.22M — | $331.74K — | $0.15 — | $0.16 — | $6.22M — | 0 | -$2.98 — |
|
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.55
|
$6.21M — | $25.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
-0.17
|
$6.20M — | $3.00K — | $0.06 — | $0.06 — | $6.20M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$1.14 — |
-2.56
|
$6.18M — | $14.17K — | $1.13 — | $1.18 — | $6.18M — | 0 | -$1.22 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-12.9
|
$6.18M — | $36.44K — | $0.01 — | $0.01 — | $6.18M — | 0.022 | $0.59 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.39 — |
-2.11
|
$6.13M — | $6.53K — | $1.39 — | $1.42 — | $6.13M — | 0 | -$0.25 — |
|
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+4
|
$6.13M — | $91.67K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$6.12M — | $2.55M — | $0.00 — | $0.00 — | $6.12M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$0.91 — |
+7.43
|
$6.09M — | $1.89M — | $0.76 — | $0.95 — | $6.09M — | 0.69 | $1.32 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$6.07M — | $450.00 — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
0
|
$5.98M — | $80.77K — | $0.02 — | $0.02 — | $5.98M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
-10.73
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.03 — |
-25
|
$5.92M — | $52.08K — | $0.02 — | $0.03 — | $5.92M — | 0 | -$3.58 — |
|
|
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
Exicure
XCUR
US
|
$0.90 — |
+1.39
|
$5.91M — | $15.39K — | $0.86 — | $0.93 — | $5.91M — | 0 | -$1.31 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.50 — |
-5.25
|
$5.88M — | $25.02K — | $0.50 — | $0.56 — | $5.88M — | 0 | -$1.51 — |
|
|
CNS Pharmaceuticals
CNSP
US
|
$4.01 — |
-4.75
|
$5.86M — | $487.00 — | $4.00 — | $4.11 — | $5.86M — | 0 | -$17.89 — |
|
|
Acurx Pharmaceuticals
ACXP
US
|
$1.06 — |
+12.62
|
$5.83M — | $74.27K — | $1.02 — | $1.07 — | $5.83M — | 0 | -$2.67 — |
|
|
Royale Energy
ROYL
US
|
$0.06 — |
-33.33
|
$5.80M — | $1.40K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-7.14
|
$5.78M — | $124.02K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
+0.67
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.02 — |
-19.25
|
$5.74M — | $84.60K — | $0.02 — | $0.03 — | $5.74M — | 0 | -$0.01 — | ||
Longeveron
LGVN
US
|
$1.79 — |
+4.68
|
$5.71M — | $10.97K — | $1.70 — | $1.81 — | $5.71M — | 0 | -$9.90 — |
|
|
American Lithium Minerals
AMLM
US
|
$0.05 — |
-3.28
|
$5.69M — | $786.00 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.05 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
-0.21
|
$5.67M — | $207.42K — | $0.19 — | $0.19 — | $5.67M — | 0 | -$3.80 — |
|
|
Canstar Resources
CSRNF
US
|
$0.03 — |
-3.45
|
$5.62M — | $20.00K — | $0.03 — | $0.03 — | $5.62M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
cbdMD
YCBD
US
|
$0.42 — |
+7.33
|
$5.58M — | $33.69K — | $0.38 — | $0.42 — | $5.58M — | 1.80 | $0.23 — |
|
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Gulf Resources
GURE
US
|
$3.05 — |
+5.54
|
$5.53M — | $1.10K — | $3.05 — | $3.05 — | $5.53M — | 0 | -$29.32 — |
|
|
Yunji
YJ
US
|
$1.12 — |
0
|
$5.52M — | $7.84K — | $1.10 — | $1.14 — | $5.52M — | 0.65 | $1.71 — |
|
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $17.05K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.94 — |
+5.43
|
$5.43M — | $2.34K — | $1.94 — | $1.94 — | $5.43M — | 0 | -$4.33 — |
|
|
Worksport
WKSP
US
|
$0.27 — |
+1.61
|
$5.42M — | $138.57K — | $0.27 — | $0.28 — | $5.42M — | 0 | -$2.34 — |
|
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.13 — |
+5.61
|
$5.41M — | $24.34K — | $1.08 — | $1.13 — | $5.41M — | 0 | -$1.22 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $5.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
Addex Therapeutics
ADXN
US
|
$3.07 — |
+5.86
|
$5.38M — | $3.87K — | $2.88 — | $3.07 — | $5.38M — | 0 | -$7.56 — |
|
|
|
Luvu Brands
LUVU
US
|
$0.07 — |
-12.5
|
$5.38M — | $62.02K — | $0.06 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-3.57
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$0.16 — |
+1.65
|
$5.34M — | $30.10K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$9.01 — |
|
|
36Kr
KRKR
US
|
$2.69 — |
-7.68
|
$5.31M — | $393.00 — | $2.52 — | $2.73 — | $5.31M — | 24.45 | $0.11 — |
|
|
ExGen Resources
BXXRF
US
|
$0.05 — |
-9.25
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
Guardforce AI
GFAI
US
|
$0.17 — |
-3.48
|
$5.30M — | $94.78K — | $0.17 — | $0.18 — | $5.30M — | 0 | -$0.23 — |
|
|
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
+0.11
|
$5.28M — | $20.00K — | $0.09 — | $0.09 — | $5.28M — | 0 | -$0.01 — | ||
Dixie
DXYN
US
|
$0.34 — |
-10.53
|
$5.24M — | $50.00 — | $0.34 — | $0.34 — | $5.24M — | 0 | -$0.32 — | ||
Jaguar Health
JAGX
US
|
$0.39 — |
-4.15
|
$5.21M — | $436.75K — | $0.36 — | $0.42 — | $5.21M — | 0 | -$4,012.60 — |
|
|
Cyberlux
CYBL
US
|
$0.00 — |
0
|
$5.21M — | $1.07M — | $0.00 — | $0.00 — | $5.21M — | 0 | $0.00 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-0.23
|
$5.20M — | $11.50K — | $0.13 — | $0.13 — | $5.20M — | 0 | -$0.06 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-1.48
|
$5.19M — | $146.89K — | $0.02 — | $0.02 — | $5.19M — | 0 | -$0.02 — | ||
Ainos
AIMD
US
|
$0.70 — |
+11.43
|
$5.17M — | $34.49K — | $0.61 — | $0.70 — | $5.17M — | 0 | -$2.54 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
