結果ページ57 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ORHub
ORHB
US
|
$0.01 — |
-50
|
$6.98M — | $245.93K — | $0.01 — | $0.01 — | $6.98M — | 0 | -$0.02 — | ||
Flux Power
FLUX
US
|
$0.32 — |
+1.86
|
$6.96M — | $191.94K — | $0.32 — | $0.33 — | $6.96M — | 0 | -$0.38 — |
|
|
Enduro Metals
ENDMF
US
|
$0.06 — |
-2.11
|
$6.96M — | $13.00K — | $0.06 — | $0.06 — | $6.96M — | 0 | -$0.02 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
+16.87
|
$6.95M — | $62.00K — | $0.03 — | $0.03 — | $6.95M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4
|
$6.95M — | $14.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | $0.00 — | ||
GSP Resource
GSRCF
US
|
$0.12 — |
+200
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-5.47
|
$6.92M — | $3.75K — | $0.01 — | $0.01 — | $6.92M — | 0 | $0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.43 — |
-7.74
|
$6.90M — | $35.09K — | $1.34 — | $1.66 — | $6.90M — | 0 | -$2.30 — |
|
|
Inuvo
INUV
US
|
$0.41 — |
+1.15
|
$6.84M — | $89.57K — | $0.41 — | $0.44 — | $6.84M — | 0 | -$0.31 — |
|
|
Natural Alternatives
NAII
US
|
$1.09 — |
-2.68
|
$6.83M — | $10.79K — | $1.08 — | $1.11 — | $6.83M — | 0 | -$3.43 — |
|
|
Lux Metals
BBBMF
US
|
$0.09 — |
-3.17
|
$6.81M — | $54.00K — | $0.09 — | $0.09 — | $6.81M — | 0 | -$0.03 — | ||
Snipp Interactive
SNIPF
US
|
$0.02 — |
+7.62
|
$6.79M — | $150.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
-17.65
|
$6.76M — | $1.59M — | $0.00 — | $0.00 — | $6.76M — | 0.0068 | $0.20 — | ||
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.21 — |
-4.36
|
$6.68M — | $20.06K — | $0.20 — | $0.22 — | $6.68M — | 0 | -$0.08 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Natural Health Trends
NHTC
US
|
$0.78 — |
-8.15
|
$6.62M — | $128.17K — | $0.71 — | $0.87 — | $6.62M — | 0 | -$0.14 — |
|
|
Immuron
IMRN
US
|
$0.82 — |
-3.68
|
$6.61M — | $11.47K — | $0.78 — | $0.90 — | $6.61M — | 0 | -$0.34 — |
|
|
EpicQuest Education
EEIQ
US
|
$3.90 — |
-5.22
|
$6.42M — | $4.55K — | $3.80 — | $4.00 — | $6.42M — | 0 | -$4.16 — |
|
|
Ensysce Biosciences
ENSC
US
|
$0.33 — |
-8.67
|
$6.42M — | $410.62K — | $0.30 — | $0.36 — | $6.42M — | 0 | -$2.47 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$1.45 — |
-3.33
|
$6.42M — | $46.30K — | $1.40 — | $1.51 — | $6.42M — | 0 | -$2.46 — |
|
|
Standard Uranium
STTDF
US
|
$0.04 — |
+2.56
|
$6.41M — | $10.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.42 — |
+18.33
|
$6.39M — | $600.00 — | $1.21 — | $1.42 — | $6.39M — | 0 | -$11.02 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+0.06
|
$6.39M — | $6.41K — | $0.40 — | $0.41 — | $6.39M — | 0 | -$0.50 — | ||
Signature Resources
SGGTF
US
|
$0.02 — |
-5.21
|
$6.38M — | $5.00K — | $0.03 — | $0.03 — | $6.38M — | 0 | -$0.01 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.38M — | $94.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
Peraso
PRSO
US
|
$0.35 — |
-1.42
|
$6.35M — | $207.99K — | $0.35 — | $0.38 — | $6.35M — | 0 | -$0.66 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $229.45K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.41 — |
-0.7
|
$6.31M — | $10.12K — | $1.38 — | $1.46 — | $6.31M — | 0 | -$13.00 — |
|
|
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
+3.22
|
$6.26M — | $585.68K — | $0.15 — | $0.16 — | $6.26M — | 0 | -$2.98 — |
|
|
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
0
|
$6.25M — | $19.70K — | $0.06 — | $0.07 — | $6.25M — | 0 | -$0.01 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.81 — |
-1.74
|
$6.22M — | $78.33K — | $1.75 — | $1.89 — | $6.22M — | 0 | -$1.76 — |
|
|
Wah Fu Education & Technology
WAFU
US
|
$1.40 — |
-1.41
|
$6.22M — | $12.51K — | $1.39 — | $1.42 — | $6.22M — | 0 | -$0.25 — |
|
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+0.55
|
$6.21M — | $25.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
-0.17
|
$6.20M — | $3.00K — | $0.06 — | $0.06 — | $6.20M — | 0 | $0.00 — | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
+4
|
$6.13M — | $91.67K — | $0.05 — | $0.06 — | $6.13M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$6.12M — | $3.67M — | $0.00 — | $0.00 — | $6.12M — | 0 | -$0.02 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
+8.33
|
$6.09M — | $100.00 — | $0.02 — | $0.02 — | $6.09M — | 0 | -$0.01 — | ||
Data Storage
DTST
US
|
$2.60 — |
+8.04
|
$6.09M — | $28.57K — | $2.43 — | $2.73 — | $6.09M — | 0 | -$0.65 — |
|
|
Curis
CRIS
US
|
$0.91 — |
+7.08
|
$6.08M — | $2.36M — | $0.76 — | $0.95 — | $6.08M — | 0.68 | $1.32 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.52 — |
-2.43
|
$6.07M — | $33.44K — | $0.50 — | $0.56 — | $6.07M — | 0 | -$1.51 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$6.07M — | $450.00 — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
+25
|
$6.06M — | $9.28M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
+0.88
|
$6.04M — | $125.89K — | $0.02 — | $0.02 — | $6.04M — | 0 | -$0.00 — | ||
Emerson Radio
MSN
US
|
$0.28 — |
-3.23
|
$5.99M — | $12.46K — | $0.28 — | $0.31 — | $5.99M — | 0 | -$0.17 — |
|
|
Exicure
XCUR
US
|
$0.91 — |
+2.77
|
$5.99M — | $17.07K — | $0.86 — | $0.93 — | $5.99M — | 0 | -$1.31 — |
|
|
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
-10.73
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
SenesTech
SNES
US
|
$1.09 — |
-6.84
|
$5.91M — | $64.27K — | $1.05 — | $1.18 — | $5.91M — | 0 | -$1.22 — |
|
|
Oncotelic Therapeutics
OTLC
US
|
$0.01 — |
-16.77
|
$5.90M — | $36.66K — | $0.01 — | $0.01 — | $5.90M — | 0.021 | $0.59 — | ||
Metallis Resources
MTLFF
US
|
$0.06 — |
-13.35
|
$5.89M — | $15.80K — | $0.06 — | $0.07 — | $5.89M — | 0 | -$0.02 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.07 — |
+13.14
|
$5.85M — | $113.82K — | $1.02 — | $1.08 — | $5.85M — | 0 | -$2.67 — |
|
|
Volt Carbon
TORVF
US
|
$0.02 — |
+4.4
|
$5.82M — | $6.00K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | ||
VolitionRx
VNRX
US
|
$0.19 — |
+2.12
|
$5.80M — | $435.57K — | $0.19 — | $0.20 — | $5.80M — | 0 | -$3.80 — |
|
|
Royale Energy
ROYL
US
|
$0.06 — |
-33.33
|
$5.80M — | $1.40K — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.02 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
-7.14
|
$5.78M — | $124.02K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
+44
|
$5.77M — | $3.56K — | $0.01 — | $0.02 — | $5.77M — | 0 | -$0.03 — | ||
|
Orex Minerals
ORMNF
US
|
$0.08 — |
+0.67
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.02 — |
-19.25
|
$5.74M — | $27.50K — | $0.03 — | $0.03 — | $5.74M — | 0 | -$0.01 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
-1.72
|
$5.72M — | $25.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$3.15 — |
+9
|
$5.71M — | $1.84K — | $2.98 — | $3.15 — | $5.71M — | 0 | -$29.32 — |
|
|
Longeveron
LGVN
US
|
$1.79 — |
+4.68
|
$5.71M — | $34.29K — | $1.70 — | $1.83 — | $5.71M — | 0 | -$9.90 — |
|
|
|
Optec
OPTI
US
|
$0.00 — |
-7.69
|
$5.70M — | $4.58M — | $0.00 — | $0.00 — | $5.70M — | 0 | -$0.01 — | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-3.28
|
$5.69M — | $786.00 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.05 — | ||
CNS Pharmaceuticals
CNSP
US
|
$3.89 — |
-5.26
|
$5.69M — | $8.15K — | $3.89 — | $4.26 — | $5.69M — | 0 | -$17.89 — |
|
|
|
HWAL
HWAL
US
|
$0.04 — |
+29
|
$5.63M — | $42.24K — | $0.03 — | $0.04 — | $5.63M — | 0 | -$23.89 — | ||
Yunji
YJ
US
|
$1.14 — |
+1.79
|
$5.62M — | $15.48K — | $1.10 — | $1.14 — | $5.62M — | 0.66 | $1.71 — |
|
|
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$5.58M — | $6.75M — | $0.00 — | $0.00 — | $5.58M — | 0 | $0.00 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Guardforce AI
GFAI
US
|
$0.17 — |
+0.41
|
$5.51M — | $124.74K — | $0.17 — | $0.18 — | $5.51M — | 0 | -$0.23 — |
|
|
Worksport
WKSP
US
|
$0.28 — |
+3.22
|
$5.51M — | $192.14K — | $0.27 — | $0.28 — | $5.51M — | 0 | -$2.34 — |
|
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $17.05K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
cbdMD
YCBD
US
|
$0.40 — |
+4.01
|
$5.42M — | $51.14K — | $0.38 — | $0.42 — | $5.42M — | 1.75 | $0.23 — |
|
|
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.02
|
$5.42M — | $81.00K — | $0.04 — | $0.04 — | $5.42M — | 0 | -$0.01 — | ||
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Baosheng Media
BAOS
US
|
$0.16 — |
+2.8
|
$5.40M — | $55.66K — | $0.16 — | $0.16 — | $5.40M — | 0 | -$9.01 — |
|
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $5.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.07 — |
-12.5
|
$5.38M — | $62.02K — | $0.06 — | $0.08 — | $5.38M — | 0 | $0.00 — | ||
36Kr
KRKR
US
|
$2.72 — |
+1.12
|
$5.37M — | $1.58K — | $2.72 — | $2.72 — | $5.37M — | 24.72 | $0.11 — |
|
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
-3.57
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.12 — |
+4.65
|
$5.36M — | $40.89K — | $1.08 — | $1.15 — | $5.36M — | 0 | -$1.22 — |
|
|
ExGen Resources
BXXRF
US
|
$0.05 — |
-9.25
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.89 — |
+2.72
|
$5.29M — | $7.31K — | $1.86 — | $1.95 — | $5.29M — | 0 | -$4.33 — |
|
|
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-11.52
|
$5.27M — | $20.00K — | $0.09 — | $0.09 — | $5.27M — | 0 | -$0.01 — | ||
Jaguar Health
JAGX
US
|
$0.39 — |
-3.07
|
$5.27M — | $539.83K — | $0.36 — | $0.42 — | $5.27M — | 0 | -$4,012.60 — |
|
|
Dixie
DXYN
US
|
$0.34 — |
-10.53
|
$5.24M — | $50.00 — | $0.34 — | $0.34 — | $5.24M — | 0 | -$0.32 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-0.23
|
$5.20M — | $11.50K — | $0.13 — | $0.13 — | $5.20M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
