$2.28T
時価総額合計
$100.67B
総出来高
BTC 56.07%     ETH 9.06%
占有率

結果ページ57 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goodfood Market  GDDFF $0.15
-5.27
$14.95M $5.00K $0.15 $0.15 $14.95M 0 -$0.09
Intrusion  INTZ $0.73
-5.17
$14.87M $82.30K $0.72 $0.78 $14.87M 0 -$0.53
Environmental Tectonics  ETCC $1.55
-11.43
$14.85M $19.41K $1.51 $1.79 $14.85M 0 -$0.36
Dogness (International)  DOGZ $1.02
+3.36
$14.80M $48.03K $0.99 $1.03 $14.80M 0 -$0.53
Legend Power Systems  LPSIF $0.09
+6.95
$14.74M $13.00K $0.09 $0.09 $14.74M 0 -$0.01
Argo Graphene  ARLSF $0.61
0
$14.73M $32.25K $0.58 $0.61 $14.73M 0 -$0.18
Anebulo Pharmaceuticals  ANEB $0.36
-4.05
$14.69M $8.66K $0.35 $0.37 $14.69M 0 -$0.18
Air Industries  AIRI $3.02
+0.5
$14.67M $7.70K $3.00 $3.04 $14.67M 0 -$0.25
Inhibitor Therapeutics  INTI $0.08
+1.19
$14.67M $10.00K $0.08 $0.08 $14.67M 0 -$0.02
FireFox Gold  FFOXF $0.38
0
$14.67M $5.00K $0.38 $0.38 $14.67M 0 -$0.17
BioLineRx Ltd.  BLRX $3.25
-1.37
$14.62M $13.18K $2.99 $3.27 $14.62M 0 $0.00
New Age Metals  NMTLF $0.20
-11.81
$14.59M $121.00K $0.19 $0.20 $14.59M 0 $0.00
FuelPositive  NHHHF $0.03
-0.38
$14.59M $204.00K $0.03 $0.03 $14.59M 0 -$0.01
Dolphin Entertainment  DLPN $1.12
+0.9
$14.58M $33.19K $1.03 $1.24 $14.58M 0 -$0.28
CISO Global  CISO $0.32
-8.02
$14.55M $221.72K $0.32 $0.35 $14.55M 8.02 $0.04
Leocor Mining  LECRF $0.06
-10.29
$14.51M $10.00K $0.06 $0.06 $14.51M 6.27 $0.01
QuoteMedia  QMCI $0.16
+0.69
$14.48M $34.07K $0.15 $0.16 $14.48M 0 -$0.03
Peraso  PRSO $0.98
-1.62
$14.45M $647.46K $0.97 $1.04 $14.45M 0 -$0.81
Val-d'Or Mining  VDOMF $0.14
-16.67
$14.38M $1.50K $0.14 $0.14 $14.38M 6.75 $0.02
Athena Bitcoin Global  ABIT $0.00
+2.94
$14.33M $30.00K $0.00 $0.00 $14.33M 0 $0.00
Omineca Mining and Metals  OMMSF $0.05
-1.11
$14.27M $16.00K $0.05 $0.05 $14.27M 0 -$0.01
HOOKIPA Pharma  HOOK $1.15
+0.88
$14.23M $315.00 $1.09 $1.15 $14.23M 0 -$4.83
Bengal Energy  BNGLF $0.03
+6.16
$14.22M $37.00K $0.03 $0.03 $14.22M 0 -$0.01
Marpai  MRAI $0.56
-1.75
$14.16M $26.80K $0.56 $0.60 $14.16M 0 -$6.16
Adia Nutrition  ADIA $0.15
0
$14.16M $32.49K $0.12 $0.15 $14.16M 0 $0.00
Huize Holding  HUIZ $1.40
0
$14.15M $9.69K $1.33 $1.40 $14.15M 0 $0.00
Nanalysis Scientific  NSCIF $0.10
+9.21
$14.12M $10.00K $0.10 $0.10 $14.12M 0 -$0.04
ValOre Metals  KVLQF $0.06
+0.92
$14.02M $1.00K $0.06 $0.06 $14.02M 0 -$0.01
Agro Capital Management  ACMB $0.03
+9.33
$14.00M $30.00K $0.03 $0.03 $14.00M 0 -$0.01
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $16.50K $0.01 $0.01 $14.00M 0.31 $0.02
Cocrystal Pharma  COCP $1.01
+4.74
$13.93M $38.84K $0.97 $1.02 $13.93M 0 -$0.72
Arkadian Strategic Metals  ALBAF $0.00
0
$13.92M $555.56K $0.00 $0.00 $13.92M 0 $0.00
Silver Dollar Resources  SLVDF $0.18
-5.9
$13.87M $18.50K $0.18 $0.19 $13.87M 0 -$0.01
Highlands REIT  HHDS $0.02
-64.91
$13.87M $4.00K $0.06 $0.06 $13.87M 0 -$0.01
Star Diamond  SHGDF $0.02
-10.5
$13.85M $60.00K $0.02 $0.02 $13.85M 0 -$0.01
Izotropic  IZOZF $0.20
-1.33
$13.82M $6.20K $0.20 $0.20 $13.82M 0 -$0.02
IN8bio  INAB $1.44
-0.69
$13.81M $25.58K $1.41 $1.50 $13.81M 0 -$2.54
Cosmos Health  COSM $0.23
-8.29
$13.79M $2.40M $0.22 $0.25 $13.79M 0 -$0.66
Trinity Biotech  TRIB $0.68
+1.87
$13.77M $114.27K $0.65 $0.72 $13.77M 0 -$2.00
Bridgeline Digital  BLIN $1.09
+2.83
$13.73M $52.73K $1.06 $1.14 $13.73M 0 -$0.13
Good Times Restaurants  GTIM $1.30
0
$13.73M $4.46K $1.29 $1.31 $13.73M 7.64 $0.17
American Critical Minerals  APCOF $0.16
-7.2
$13.71M $10.08K $0.16 $0.16 $13.71M 0 -$0.02
Art's-Way Manufacturing  ARTW $2.64
+1.54
$13.68M $7.40K $2.62 $2.70 $13.68M 10.56 $0.25
Trailbreaker Resources  APRAF $0.26
-4.23
$13.67M $22.50K $0.26 $0.26 $13.67M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.07
+435.71
$13.46M $10.00K $0.07 $0.07 $13.46M 0 -$0.01
Bayhorse Silver  BHSIF $0.03
-8
$13.45M $23.50K $0.03 $0.03 $13.45M 0 -$0.01
Bionano Genomics  BNGO $1.17
0
$13.43M $170.98K $1.16 $1.20 $13.43M 0 -$4.46
Bon Natural Life  BON $1.32
+5.6
$13.43M $57.09K $1.24 $1.43 $13.43M 0 -$0.72
InnSuites Hospitality Trust  IHT $1.43
-0.35
$13.40M $15.64K $1.40 $1.47 $13.40M 0 -$0.16
Guardforce AI  GFAI $0.43
-6.44
$13.39M $503.81K $0.41 $0.46 $13.39M 0 -$0.24
Sustainable Green Team  SGTM $0.12
+4.55
$13.37M $360.40K $0.10 $0.12 $13.37M 0 -$0.15
Safi Silver  PNTZF $0.24
-16.79
$13.22M $17.50K $0.23 $0.26 $13.22M 0.73 $0.33
Moleculin Biotech  MBRX $2.47
+2.92
$13.18M $177.25K $2.34 $2.52 $13.18M 0 -$16.16
Jasper Therapeutics  JSPR $0.47
-5.01
$13.10M $564.33K $0.46 $0.50 $13.10M 0 -$2.58
Cyclerion Therapeutics  CYCN $3.01
+1.01
$13.03M $26.91K $2.98 $3.08 $13.03M 0 -$1.31
Chemomab Therapeutics  CMMB $1.81
+3.42
$13.03M $11.31K $1.76 $1.89 $13.03M 0 -$1.12
RecycLiCo Battery Materials  AMYZF $0.05
-0.2
$13.00M $134.90K $0.05 $0.05 $13.00M 0 $0.00
OriginClear  OCLN $0.00
+33.33
$12.98M $2.61M $0.00 $0.00 $12.98M 0 $0.00
Blue Energy  BUENF $0.00
+16.22
$12.95M $67.99K $0.00 $0.00 $12.95M 0 $0.00
Enduro Metals  ENDMF $0.11
-6.78
$12.93M $9.50K $0.11 $0.11 $12.93M 0 -$0.03
Cyberlux  CYBL $0.00
0
$12.92M $2.16M $0.00 $0.00 $12.92M 0 $0.00
Nevada Canyon Gold  NGLD $0.45
+6.41
$12.87M $64.38K $0.38 $0.45 $12.87M 0 -$0.11
Buru Energy  BRNGF $0.01
-5
$12.86M $55.00K $0.01 $0.01 $12.86M 0 $0.00
Maxeon Solar  MAXN $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
Sintx  SINT $2.07
+1.72
$12.84M $33.21K $2.03 $2.20 $12.84M 0 -$5.57
Mobiquity  MOBQ $0.46
-9.8
$12.80M $48.61K $0.46 $0.54 $12.80M 0 -$0.47
Geiger Energy  BSENF $0.14
-1.84
$12.71M $10.00K $0.14 $0.14 $12.71M 0 -$0.36
Taoping  TAOP $1.32
+5.59
$12.68M $138.71K $1.20 $1.72 $12.68M 0 -$7.88
Phio Pharmaceuticals  PHIO $1.09
+2.83
$12.66M $224.67K $1.05 $1.10 $12.66M 0 -$1.38
GMV Minerals  GMVMF $0.10
-9.56
$12.65M $29.00K $0.10 $0.10 $12.65M 0 -$0.02
BioVie  BIVI $1.67
+4.37
$12.59M $123.69K $1.55 $1.71 $12.59M 0 -$3.79
SurgePays  SURG $0.50
+6.38
$12.56M $292.08K $0.49 $0.52 $12.56M 0 -$1.93
Manhattan Uranium Discovery  AAUGF $0.33
+10
$12.49M $1.45K $0.38 $0.38 $12.49M 0 -$0.62
Huadi  HUDI $0.87
-7.54
$12.43M $7.28M $0.82 $1.67 $12.43M 0 -$0.10
TDH  PETZ $1.20
+1.69
$12.39M $9.74K $1.11 $1.20 $12.39M 7.05 $0.17
Livium  LMMFF $0.01
0
$12.38M $100.00K $0.01 $0.01 $12.38M 0 $0.00
Aurora Spine  ASAPF $0.16
+3.27
$12.34M $41.00K $0.16 $0.16 $12.34M 0 -$0.01
T Stamp  IDAI $2.20
+0.92
$12.32M $37.38K $2.19 $2.33 $12.32M 0 -$2.15
Glucose Health  GLUC $0.46
-8
$12.31M $57.90K $0.46 $0.52 $12.31M 0 -$0.09
Niobay Metals  NBYCF $0.07
-16.96
$12.30M $2.00K $0.07 $0.07 $12.30M 0 -$0.01
Altigen Communications  ATGN $0.47
-4.08
$12.16M $13.00K $0.47 $0.50 $12.16M 0 -$0.14
Birks  BGI $0.62
+1.08
$12.15M $44.53K $0.61 $0.64 $12.15M 0 -$0.45
Echo Defense Projects  ECDP $0.04
-0.56
$12.15M $422.00 $0.04 $0.04 $12.15M 0 -$0.41
Aterian  ATER $1.12
+7.69
$12.12M $117.18K $1.02 $1.14 $12.12M 0 -$2.32
Sleep Number  SNBR $0.53
+9.95
$12.10M $11.72M $0.40 $0.53 $12.10M 0 -$7.58
Vivos Therapeutics  VVOS $0.87
+0.64
$12.09M $2.30M $0.73 $0.92 $12.09M 0 -$2.14
REE Automotive  REE $0.41
-3.48
$12.03M $15.74K $0.41 $0.45 $12.03M 0 -$1.74
Peloton Minerals  PMCCF $0.07
+14.71
$12.02M $10.00K $0.07 $0.07 $12.02M 0 $0.00
VolitionRx  VNRX $1.39
-22.35
$11.99M $1.31M $1.35 $1.55 $11.99M 0 -$4.25
Cyber Enviro-Tech  CETI $0.08
+22.22
$11.96M $70.50K $0.07 $0.08 $11.96M 0 -$0.05
Aqua Metals  AQMS $3.55
+1.14
$11.94M $36.75K $3.46 $3.64 $11.94M 0 -$6.10
Biofrontera  BFRI $0.93
-0.53
$11.91M $53.33K $0.92 $0.97 $11.91M 0 -$0.98
Theriva Biologics  TOVX $0.26
+1.49
$11.89M $1.00M $0.25 $0.27 $11.89M 0 -$0.58
Innovative Designs  IVDN $0.31
0
$11.88M $12.30K $0.31 $0.32 $11.88M 31.00 $0.01
Rio Silver  RYOOF $0.20
-28.57
$11.84M $23.50K $0.20 $0.21 $11.84M 0 -$0.16
Quhuo  QH $3.62
+6.78
$11.79M $25.45K $3.00 $3.69 $11.79M 0 -$438.70
Magna Terra Minerals  BRIOF $0.11
-16.46
$11.77M $93.00K $0.11 $0.11 $11.77M 10.85 $0.01
ZincX Resources  ZNCXF $0.06
+4.33
$11.76M $15.00K $0.06 $0.06 $11.76M 0 $0.00
Pacific Health Care Organization  PFHO $0.91
-18.75
$11.65M $4.50K $0.90 $1.01 $11.65M 8.27 $0.11
Origin Agritech  SEED $0.96
-4.03
$11.64M $26.50K $0.95 $1.01 $11.64M 0 -$0.71
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency