Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
時価総額合計
$171.71B
総出来高
BTC 57.20%     ETH 11.61%
占有率

結果ページ57 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integrated Cannabis  IGPK $0.00
+6.67
$31.07M $307.65K $0.00 $0.00 $31.07M 0 $0.00
Angkor Resources  ANKOF $0.16
-4.9
$31.04M $10.50K $0.16 $0.16 $31.04M 0 -$0.01
Applied Therapeutics  APLT $0.21
+0.28
$30.81M $3.41M $0.20 $0.21 $30.81M 0 -$0.10
Galecto  GLTO $19.34
0
$30.80M $45.74K $17.75 $19.43 $30.80M 0 -$12.10
Creative Realities  CREX $2.93
+4.16
$30.79M $15.68K $2.80 $2.93 $30.79M 0 -$0.88
Inotiv  NOTV $0.89
+2.87
$30.73M $159.97K $0.86 $0.91 $30.73M 0 -$2.62
Westport Fuel Systems  WPRT $1.77
-3.27
$30.73M $27.44K $1.77 $1.85 $30.73M 0 -$1.44
Live Ventures Incorporated  LIVE $9.96
+2.3
$30.66M $1.85K $9.83 $10.49 $30.66M 0 -$1.35
Black Iron  BKIRF $0.10
-2.91
$30.62M $15.00K $0.10 $0.10 $30.62M 0 -$0.01
Australian Mines  AMSLF $0.01
-3.33
$30.62M $10.00K $0.01 $0.01 $30.62M 0 $0.00
ProtoSource  PSCO $0.06
0
$30.59M $11.80K $0.03 $0.05 $30.59M 0 -$0.15
Performance Shipping  PSHG $2.46
+3.79
$30.58M $139.64K $2.35 $2.48 $30.58M 1.57 $1.56
Rockhaven Resources  RKHNF $0.10
-5.45
$30.45M $174.00K $0.10 $0.11 $30.45M 0 $0.00
Atlas Engineered Products  APEUF $0.41
-3.3
$30.33M $4.00K $0.41 $0.42 $30.33M 0 -$0.01
EnWave  NWVCF $0.26
-1.92
$30.27M $8.50K $0.26 $0.26 $30.27M 0 -$0.01
iFabric  IFABF $1.00
+6.42
$30.27M $10.40K $0.94 $0.96 $30.27M 24.97 $0.04
Novo Resources  NSRPF $0.08
-3.41
$30.21M $23.00K $0.08 $0.09 $30.21M 0 -$0.10
Grande Portage Resources  GPTRF $0.20
-0.5
$30.19M $16.00K $0.20 $0.20 $30.19M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.15
-8.82
$30.13M $23.49K $0.15 $0.16 $30.13M 0 $0.00
Kidoz  KDOZF $0.23
+3.95
$30.07M $1.00K $0.23 $0.23 $30.07M 0 $0.00
Millennium Prime  MLMN $0.00
0
$29.99M $30.19K $0.00 $0.01 $29.99M 0 -$1.83
Blue Star Helium  BSNLF $0.01
0
$29.97M $10.00K $0.01 $0.01 $29.97M 0 -$0.01
Japan Gold  JGLDF $0.10
+10.48
$29.90M $8.00K $0.10 $0.10 $29.90M 0 -$0.01
Blackboxstocks  BLBX $7.19
-0.55
$29.78M $22.82K $7.03 $7.30 $29.78M 0 -$1.04
Zedge  ZDGE $2.29
+0.88
$29.78M $3.10K $2.25 $2.29 $29.78M 0 -$0.17
FuelPositive  NHHHF $0.05
+12.37
$29.52M $77.00K $0.05 $0.05 $29.52M 0 -$0.02
Seafarer Exploration  SFRX $0.00
0
$29.51M $3.00M $0.00 $0.00 $29.51M 0 $0.00
Mogo  MOGO $1.22
-0.82
$29.45M $33.12K $1.20 $1.22 $29.45M 5.52 $0.22
Crown Crafts  CRWS $2.75
+0.36
$29.43M $60.78K $2.70 $2.77 $29.43M 0 -$0.94
Atico Mining  ATCMF $0.16
-0.62
$29.43M $33.50K $0.16 $0.16 $29.43M 0 -$0.15
Theralase  TLTFF $0.11
+1.42
$29.41M $10.00K $0.11 $0.11 $29.41M 0 -$0.01
Giyani Metals  CATPF $0.09
-20
$29.38M $24.00K $0.09 $0.09 $29.38M 0 -$0.01
Juggernaut Exploration  JUGRF $0.92
+2
$29.31M $1.00K $0.92 $0.92 $29.31M 0 -$0.01
Provenance Gold  PVGDF $0.18
+3.67
$29.24M $34.00K $0.18 $0.18 $29.24M 0 -$0.01
African Discovery  AFDG $0.04
0
$29.20M $15.00K $0.04 $0.04 $29.20M 2.07 $0.02
Cyberloq  CLOQ $0.22
+21.1
$29.09M $1.80K $0.17 $0.22 $29.09M 0 -$0.01
KLX Energy Services  KLXE $1.63
+4.49
$29.08M $62.00K $1.55 $1.63 $29.08M 0 -$4.26
Northstar Clean  ROOOF $0.19
+1.71
$28.91M $213.00 $0.20 $0.20 $28.91M 0 -$0.06
The Canadian Chrome Company  KWGBF $0.01
0
$28.83M $950.00 $0.01 $0.01 $28.83M 0 $0.00
Token Cat  TC $17.04
0
$28.76M $412.00 $17.04 $17.04 $28.76M 0 -$176.40
Resverlogix  RVXCF $0.10
+11.11
$28.73M $17.50K $0.10 $0.10 $28.73M 0 -$0.03
Ridgeline Minerals  RDGMF $0.20
-11.11
$28.68M $1.20K $0.20 $0.20 $28.68M 0 -$0.01
American Pacific Mining  USGDF $0.13
-5.8
$28.48M $125.00K $0.13 $0.13 $28.48M 13.00 $0.01
XXIX Metal  QCCUF $0.09
-4.33
$28.47M $15.00K $0.09 $0.09 $28.47M 0 -$0.05
NXT Energy  NSFDF $0.21
-4.55
$28.47M $11.00K $0.21 $0.21 $28.47M 0 -$0.04
GreenFirst Forest Products  ICLTF $1.23
-5.38
$28.43M $7.45K $1.23 $1.25 $28.43M 0 -$3.24
Cyngn  CYN $3.56
+5.8
$28.35M $210.02K $3.31 $3.57 $28.35M 0 -$293.50
Key Tronic  KTCC $2.60
-0.38
$28.23M $1.98K $2.60 $2.67 $28.23M 0 -$1.08
IGC Pharma  IGC $0.30
-0.69
$28.22M $181.97K $0.30 $0.31 $28.22M 0 -$0.07
Top Ships  TOPS $6.10
0
$28.22M $7.71K $5.94 $6.15 $28.22M 2.65 $2.30
Quartz Mountain Resources  QZMRF $0.40
+8.11
$28.19M $3.00K $0.38 $0.38 $28.19M 0 -$0.04
Harte Hanks, Inc.  HHS $3.79
+0.91
$28.13M $3.01K $3.79 $3.85 $28.13M 0 -$0.73
Purepoint Uranium  PTUUF $0.35
+3.63
$28.07M $41.25K $0.35 $0.37 $28.07M 0 -$0.04
Prairie Provident Resources  PRPRF $0.02
+22.4
$28.03M $10.18K $0.01 $0.01 $28.03M 0 -$0.01
Leslie's  LESL $3.02
-15.78
$28.01M $288.83K $2.70 $3.16 $28.01M 0 -$25.51
B.O.S. Better Online  BOSC $4.53
+2.96
$27.99M $96.50K $4.36 $4.53 $27.99M 8.87 $0.51
Focus Graphite  FCSMF $0.29
+1.41
$27.99M $900.00 $0.29 $0.29 $27.99M 0 -$0.02
Antilles Gold  ANTMF $0.01
-2.28
$27.97M $99.00K $0.01 $0.01 $27.97M 0 $0.00
OverActive Media  OAMCF $0.21
-0.19
$27.92M $2.50K $0.22 $0.22 $27.92M 0 -$0.06
Gold Strike Resources  SADMF $0.40
0
$27.88M $2.20K $0.40 $0.41 $27.88M 0 -$0.29
Rallybio  RLYB $0.66
+1.66
$27.75M $26.45K $0.65 $0.67 $27.75M 0 -$0.32
Intrusion  INTZ $1.38
+2.84
$27.71M $24.26K $1.32 $1.40 $27.71M 0 -$0.46
Provectus Biopharmaceuticals  PVCT $0.07
+5.29
$27.61M $109.72K $0.06 $0.07 $27.61M 0 -$0.01
Voip-Pal.com  VPLM $0.01
-6.25
$27.58M $56.00K $0.01 $0.01 $27.58M 0 $0.00
Brixton Metals  BBBXF $0.05
0
$27.57M $300.00K $0.05 $0.05 $27.57M 0 -$0.01
SCYNEXIS  SCYX $0.66
-0.29
$27.49M $81.47K $0.65 $0.69 $27.49M 0 -$0.51
Laird Superfood  LSF $2.57
-0.78
$27.46M $11.54K $2.52 $2.61 $27.46M 0 -$0.18
Kaya  KAYS $0.04
+26.98
$27.46M $1.15K $0.04 $0.04 $27.46M 0 -$0.10
CANEX Metals  NOMNF $0.09
+10.43
$27.45M $21.50K $0.09 $0.09 $27.45M 0 $0.00
Starco Brands  STCB $0.04
-10.26
$27.45M $55.00K $0.03 $0.04 $27.45M 3.50 $0.01
Trinseo  TSE $0.76
-3.4
$27.40M $242.82K $0.76 $0.82 $27.40M 0 -$11.57
Vaso  VASO $0.15
0
$27.27M $200.00 $0.15 $0.15 $27.27M 7.75 $0.02
Condor Resources  CNRIF $0.13
+2.91
$27.26M $16.00K $0.13 $0.13 $27.26M 0 -$0.02
Vemanti  VMNT $0.17
-3.31
$27.09M $509.00 $0.17 $0.17 $27.09M 0 -$0.02
OriginClear  OCLN $0.00
+24.29
$27.03M $57.34K $0.00 $0.00 $27.03M 0 $0.00
SolarWindow  WNDW $0.41
-17.97
$26.97M $140.00 $0.41 $0.41 $26.97M 0 -$0.04
Tianrong Internet Products and Services  TIPS $0.02
-43.33
$26.94M $621.32K $0.02 $0.03 $26.94M 0 -$0.00
Focus Universal  FCUV $3.28
0
$26.93M $52.00 $3.28 $3.40 $26.93M 0 -$0.83
Pasithea Therapeutics  KTTA $1.20
+0.84
$26.88M $1.37M $1.19 $1.33 $26.88M 0 -$4.43
Passage Bio  PASG $8.45
+5.17
$26.84M $17.16K $8.00 $8.51 $26.84M 0 -$14.61
Metallis Resources  MTLFF $0.31
+16.11
$26.83M $110.00K $0.31 $0.33 $26.83M 0 -$0.01
NRP Stone  NRPI $0.07
-21.32
$26.76M $20.00K $0.07 $0.07 $26.76M 0 -$0.10
Cingulate  CING $3.95
+1.54
$26.69M $57.50K $3.85 $3.99 $26.69M 0 -$2.77
Scienjoy Holding  SJ $0.63
+14.75
$26.67M $19.24K $0.58 $0.65 $26.67M 15.75 $0.04
Ideal Power  IPWR $3.12
-8.08
$26.60M $92.98K $3.12 $3.50 $26.60M 0 -$1.24
Clean TeQ Water  CNQQF $0.25
0
$26.57M $500.00 $0.24 $0.24 $26.57M 0 -$0.03
FBR  FBRKF $0.00
0
$26.54M $229.45K $0.00 $0.01 $26.54M 0 -$0.01
Xos  XOS $2.34
+2.18
$26.52M $16.02K $2.16 $2.35 $26.52M 0 -$4.22
CLPS Incorporation  CLPS $0.89
+0.39
$26.47M $2.84K $0.89 $0.90 $26.47M 0 -$0.26
United-Guardian  UG $5.75
-0.35
$26.42M $676.00 $5.75 $5.75 $26.42M 13.37 $0.43
CollPlant Biotechnologies  CLGN $2.05
-4.21
$26.19M $5.85K $2.04 $2.06 $26.19M 0 -$1.03
MDwerks  MDWK $0.12
-4.17
$26.17M $9.00K $0.12 $0.12 $26.17M 0 -$0.02
FLUENT  CNTMF $0.04
+2.76
$26.13M $15.00K $0.04 $0.04 $26.13M 0 -$0.16
Nuveen Missouri Quality Municipal Income Fund  NOM $11.10
-0.89
$26.09M $493.00 $11.10 $11.10 $26.09M 0 -$0.30
Modular Medical  MODD $0.41
+3.81
$26.00M $34.59K $0.39 $0.41 $26.00M 0 -$0.50
Bonterra Resources  BONXF $0.12
-0.66
$25.86M $60.67K $0.12 $0.12 $25.86M 0 -$0.04
Milestone Scientific  MLSS $0.33
-2.31
$25.82M $106.32K $0.32 $0.33 $25.82M 0 -$0.09
Data I/O  DAIO $2.74
-2.14
$25.73M $1.50K $2.74 $2.80 $25.73M 0 -$0.40
Lixte Biotechnology  LIXT $4.10
+0.99
$25.71M $42.78K $3.93 $4.18 $25.71M 0 -$1.19
Jun An Kang  IHGP $0.02
0
$25.62M $39.40K $0.01 $0.01 $25.62M 0 $0.00
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀