結果ページ57 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TOR Minerals
TORM
US
|
$1.99 — |
-2.93
|
$7.05M — | $20.03K — | $1.81 — | $2.10 — | $7.05M — | 0 | -$0.25 — | ||
Natural Health Trends
NHTC
US
|
$0.83 — |
-6.64
|
$7.05M — | $38.36K — | $0.78 — | $0.89 — | $7.05M — | 0 | -$0.14 — |
|
|
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
+5.85
|
$7.04M — | $3.50K — | $0.03 — | $0.03 — | $7.04M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.22 — |
-4.35
|
$6.98M — | $20.06K — | $0.20 — | $0.22 — | $6.98M — | 0 | -$0.08 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.55 — |
+10.71
|
$6.98M — | $4.60K — | $1.42 — | $1.60 — | $6.98M — | 0 | -$12.03 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
-5.26
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Natural Alternatives
NAII
US
|
$1.10 — |
+3.77
|
$6.89M — | $7.91K — | $1.06 — | $1.12 — | $6.89M — | 0 | -$3.43 — |
|
|
Immuron
IMRN
US
|
$0.85 — |
-0.84
|
$6.88M — | $18.21K — | $0.85 — | $0.90 — | $6.88M — | 0 | -$0.34 — |
|
|
MineralRite
RITE
US
|
$0.00 — |
0
|
$6.87M — | $3.66M — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.58 — |
+6.67
|
$6.84M — | $161.39K — | $0.52 — | $0.60 — | $6.84M — | 0 | -$1.51 — |
|
|
|
Univec
UNVC
US
|
$0.00 — |
-12.9
|
$6.81M — | $244.00K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.19 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
+28.57
|
$6.80M — | $113.43K — | $0.02 — | $0.03 — | $6.80M — | 0 | -$0.01 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.74M — | $5.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
Emerson Radio
MSN
US
|
$0.32 — |
+3.89
|
$6.69M — | $21.06K — | $0.30 — | $0.32 — | $6.69M — | 0 | -$0.17 — |
|
|
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
+12.02
|
$6.68M — | $5.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.19 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-8.33
|
$6.67M — | $14.00K — | $0.00 — | $0.00 — | $6.67M — | 0 | $0.00 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Jaguar Health
JAGX
US
|
$0.50 — |
-10.53
|
$6.66M — | $1.17M — | $0.45 — | $0.55 — | $6.66M — | 0 | -$4,012.60 — |
|
|
|
PetroSun
PSUD
US
|
$0.01 — |
0
|
$6.62M — | $300.00 — | $0.01 — | $0.01 — | $6.62M — | 0 | -$0.00 — | ||
EpicQuest Education
EEIQ
US
|
$4.00 — |
-2.44
|
$6.59M — | $192.00 — | $4.00 — | $4.00 — | $6.59M — | 0 | -$4.16 — |
|
|
SenesTech
SNES
US
|
$1.21 — |
-2.42
|
$6.56M — | $99.98K — | $1.16 — | $1.30 — | $6.56M — | 0 | -$1.22 — |
|
|
Enveric Biosciences
ENVB
US
|
$1.46 — |
-2.67
|
$6.53M — | $35.56K — | $1.43 — | $1.58 — | $6.53M — | 0 | -$13.00 — |
|
|
Data Storage
DTST
US
|
$2.79 — |
-5.1
|
$6.52M — | $135.27K — | $2.58 — | $2.87 — | $6.52M — | 0 | -$0.65 — |
|
|
Exicure
XCUR
US
|
$0.99 — |
-1.71
|
$6.50M — | $18.35K — | $0.89 — | $1.00 — | $6.50M — | 0 | -$1.31 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.16 — |
+0.19
|
$6.42M — | $318.53K — | $0.16 — | $0.17 — | $6.42M — | 0 | -$2.98 — |
|
|
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $93.85K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
Evogene
EVGN
US
|
$0.36 — |
+1.25
|
$6.41M — | $12.43K — | $0.35 — | $0.36 — | $6.41M — | 0 | -$1.55 — |
|
|
|
Eastern Asteria
EATR
US
|
$0.00 — |
+9.52
|
$6.40M — | $11.46M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.45 — |
+0.69
|
$6.40M — | $10.42K — | $1.43 — | $1.45 — | $6.40M — | 0 | -$0.25 — |
|
|
Avant Brands
AVTBF
US
|
$0.42 — |
+15.39
|
$6.38M — | $6.41K — | $0.40 — | $0.41 — | $6.38M — | 0 | -$0.50 — | ||
|
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.38M — | $111.00K — | $0.02 — | $0.02 — | $6.38M — | 0 | -$0.01 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.34 — |
-4.62
|
$6.34M — | $4.00K — | $4.06 — | $4.39 — | $6.34M — | 0 | -$17.89 — |
|
|
ADM Endeavors
ADMQ
US
|
$0.04 — |
0
|
$6.34M — | $19.00K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0.00 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.31M — | $150.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | $0.00 — | ||
Oxbridge Re
OXBR
US
|
$0.78 — |
+0.49
|
$6.31M — | $1.47K — | $0.76 — | $0.83 — | $6.31M — | 38.75 | $0.02 — |
|
|
Renforth Resources
RFHRF
US
|
$0.01 — |
-14.02
|
$6.29M — | $46.55K — | $0.01 — | $0.01 — | $6.29M — | 0 | $0.00 — | ||
Eat Well Investment
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.08 — |
+6.03
|
$6.25M — | $35.00K — | $0.08 — | $0.08 — | $6.25M — | 0 | -$0.01 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
0
|
$6.22M — | $137.00 — | $0.01 — | $0.01 — | $6.22M — | 0 | -$0.02 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
0
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
Alaunos Therapeutics
TCRT
US
|
$1.80 — |
-3.23
|
$6.19M — | $133.89K — | $1.73 — | $1.85 — | $6.19M — | 0 | -$1.76 — |
|
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.18M — | $1.00 — | $0.02 — | $0.02 — | $6.18M — | 0 | -$0.01 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$6.18M — | $2.48M — | $0.00 — | $0.00 — | $6.18M — | 0 | $0.00 — | ||
|
Luvu Brands
LUVU
US
|
$0.08 — |
+14.29
|
$6.15M — | $62.02K — | $0.06 — | $0.08 — | $6.15M — | 0 | $0.00 — | ||
Fathom
FTHM
US
|
$0.18 — |
+3.05
|
$6.12M — | $155.77K — | $0.17 — | $0.19 — | $6.12M — | 0 | -$0.80 — |
|
|
VolitionRx
VNRX
US
|
$0.20 — |
+5.23
|
$6.11M — | $396.85K — | $0.19 — | $0.20 — | $6.11M — | 0 | -$3.80 — |
|
|
Guardforce AI
GFAI
US
|
$0.19 — |
+1.06
|
$6.07M — | $40.40K — | $0.19 — | $0.20 — | $6.07M — | 0 | -$0.23 — |
|
|
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $11.05M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
PyX Wallets
GBHL
US
|
$0.00 — |
-14.29
|
$6.06M — | $9.53M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.04M — | $125.00 — | $0.01 — | $0.01 — | $6.04M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.39 — |
-2.5
|
$6.01M — | $10.68K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.32 — | ||
Worksport
WKSP
US
|
$0.30 — |
+0.17
|
$6.01M — | $445.46K — | $0.29 — | $0.33 — | $6.01M — | 0 | -$2.34 — |
|
|
Victory Marine
VMHG
US
|
$0.02 — |
-5.03
|
$5.98M — | $651.29K — | $0.01 — | $0.02 — | $5.98M — | 0 | -$0.00 — | ||
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
Opawica Explorations
OPWEF
US
|
$0.10 — |
+16.67
|
$5.96M — | $26.98K — | $0.10 — | $0.11 — | $5.96M — | 0 | -$0.01 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
BacTech Environmental
BCCEF
US
|
$0.02 — |
0
|
$5.95M — | $16.24K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
+8.7
|
$5.89M — | $40.88K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
-1.1
|
$5.88M — | $2.00K — | $0.05 — | $0.05 — | $5.88M — | 0 | -$0.05 — | ||
Adia Med
ADIA
US
|
$0.06 — |
-47.46
|
$5.85M — | $1.61K — | $0.06 — | $0.06 — | $5.85M — | 0 | $0.00 — | ||
ExGen Resources
BXXRF
US
|
$0.05 — |
-28.93
|
$5.84M — | $10.00K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.01 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$5.82M — | $105.00K — | $0.06 — | $0.07 — | $5.82M — | 0 | $0.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
0
|
$5.81M — | $35.00K — | $0.09 — | $0.09 — | $5.81M — | 0.28 | $0.32 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-1.52
|
$5.79M — | $762.48K — | $0.00 — | $0.00 — | $5.79M — | 0 | -$0.02 — | ||
Izotropic
IZOZF
US
|
$0.08 — |
-20
|
$5.79M — | $22.50K — | $0.08 — | $0.10 — | $5.79M — | 0 | -$0.02 — | ||
36Kr
KRKR
US
|
$2.91 — |
+1.17
|
$5.75M — | $12.41K — | $2.55 — | $2.95 — | $5.75M — | 26.48 | $0.11 — |
|
|
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$5.69M — | $50.00 — | $0.04 — | $0.04 — | $5.69M — | 0 | $0.00 — | ||
Baosheng Media
BAOS
US
|
$0.17 — |
+1.79
|
$5.68M — | $86.34K — | $0.17 — | $0.18 — | $5.68M — | 0 | -$9.01 — |
|
|
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
0
|
$5.68M — | $42.00K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.37 — | ||
Longeveron
LGVN
US
|
$1.78 — |
0
|
$5.67M — | $61.41K — | $1.75 — | $1.82 — | $5.67M — | 0 | -$9.90 — |
|
|
Acurx Pharmaceuticals
ACXP
US
|
$1.09 — |
+5.83
|
$5.64M — | $160.09K — | $1.02 — | $1.08 — | $5.64M — | 0 | -$2.67 — |
|
|
Gulf Resources
GURE
US
|
$3.10 — |
+1.31
|
$5.62M — | $97.44K — | $2.93 — | $3.21 — | $5.62M — | 0 | -$29.32 — |
|
|
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$5.62M — | $4.00K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Canstar Resources
CSRNF
US
|
$0.03 — |
+3.33
|
$5.60M — | $70.00K — | $0.03 — | $0.03 — | $5.60M — | 0 | -$0.01 — | ||
Versus Systems
VS
US
|
$0.90 — |
+10.37
|
$5.60M — | $36.32K — | $0.76 — | $0.95 — | $5.60M — | 0 | -$0.35 — |
|
|
Volt Carbon
TORVF
US
|
$0.02 — |
+3.41
|
$5.57M — | $53.00K — | $0.02 — | $0.02 — | $5.57M — | 0 | -$0.01 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.57M — | $20.00K — | $0.03 — | $0.03 — | $5.57M — | 0 | $0.00 — | ||
Yunji
YJ
US
|
$1.13 — |
-6.22
|
$5.57M — | $17.57K — | $1.13 — | $1.21 — | $5.57M — | 0.66 | $1.71 — |
|
|
Pulmatrix
PULM
US
|
$1.52 — |
+14.29
|
$5.55M — | $218.27K — | $1.06 — | $1.54 — | $5.55M — | 0 | -$1.10 — |
|
|
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $206.80K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.19 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-3.84
|
$5.47M — | $20.00K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.94 — |
-0.26
|
$5.41M — | $21.56K — | $1.83 — | $1.95 — | $5.41M — | 0 | -$4.33 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
+16.67
|
$5.40M — | $13.43K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
Ainos
AIMD
US
|
$0.73 — |
+17.81
|
$5.39M — | $469.02K — | $0.63 — | $0.87 — | $5.39M — | 0 | -$2.54 — |
|
|
One World Lithium
OWRDF
US
|
$0.03 — |
0
|
$5.37M — | $9.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | -$0.01 — | ||
Children's Place
PLCE
US
|
$0.24 — |
-11.36
|
$5.36M — | $30.10M — | $0.20 — | $0.26 — | $5.36M — | 0 | -$6.00 — |
|
|
Addex Therapeutics
ADXN
US
|
$3.04 — |
+1.27
|
$5.33M — | $4.99K — | $3.04 — | $3.19 — | $5.33M — | 0 | -$7.56 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
-2.63
|
$5.32M — | $9.97K — | $1.10 — | $1.16 — | $5.32M — | 0 | -$1.22 — |
|
|
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
-3.36
|
$5.31M — | $9.07K — | $0.13 — | $0.13 — | $5.31M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
