結果ページ57 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Universe Pharmaceuticals
UPC
US
|
$1.39 — |
-0.71
|
$6.98M — | $19.22K — | $1.33 — | $1.43 — | $6.98M — | 0 | -$1.38 — |
|
|
Northern Graphite
NGPHF
US
|
$0.04 — |
-4.55
|
$6.97M — | $30.00K — | $0.04 — | $0.04 — | $6.97M — | 0 | -$0.14 — | ||
Natural Alternatives
NAII
US
|
$1.11 — |
-0.89
|
$6.95M — | $11.73K — | $1.08 — | $1.11 — | $6.95M — | 0 | -$3.43 — |
|
|
GSP Resource
GSRCF
US
|
$0.12 — |
+200
|
$6.95M — | $10.00K — | $0.05 — | $0.05 — | $6.95M — | 0 | -$0.01 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.18 — |
0
|
$6.94M — | $6.00K — | $0.18 — | $0.18 — | $6.94M — | 0.24 | $0.75 — | ||
Flux Power
FLUX
US
|
$0.32 — |
+1.61
|
$6.94M — | $213.06K — | $0.32 — | $0.33 — | $6.94M — | 0 | -$0.38 — |
|
|
Lux Metals
BBBMF
US
|
$0.09 — |
-4.26
|
$6.92M — | $54.00K — | $0.09 — | $0.09 — | $6.92M — | 0 | -$0.03 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $13.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
+9.78
|
$6.82M — | $25.00K — | $0.02 — | $0.02 — | $6.82M — | 0 | -$0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.41 — |
-9.03
|
$6.80M — | $38.05K — | $1.34 — | $1.66 — | $6.80M — | 0 | -$2.30 — |
|
|
Snipp Interactive
SNIPF
US
|
$0.02 — |
0
|
$6.79M — | $150.00K — | $0.02 — | $0.02 — | $6.79M — | 0 | $0.00 — | ||
Star Navigation Systems
SNAVF
US
|
$0.00 — |
0
|
$6.79M — | $150.00K — | $0.00 — | $0.00 — | $6.79M — | 0 | $0.00 — | ||
Renforth Resources
RFHRF
US
|
$0.01 — |
-2.04
|
$6.77M — | $3.75K — | $0.01 — | $0.01 — | $6.77M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.41 — |
-0.07
|
$6.76M — | $90.74K — | $0.41 — | $0.44 — | $6.76M — | 0 | -$0.31 — |
|
|
Enduro Metals
ENDMF
US
|
$0.05 — |
-3.05
|
$6.74M — | $13.00K — | $0.06 — | $0.06 — | $6.74M — | 0 | -$0.02 — | ||
Immuron
IMRN
US
|
$0.83 — |
-2.2
|
$6.71M — | $11.61K — | $0.78 — | $0.90 — | $6.71M — | 0 | -$0.34 — |
|
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.68M — | $12.70K — | $0.08 — | $0.08 — | $6.68M — | 0 | $0.00 — | ||
Aspen
ASPU
US
|
$0.21 — |
0
|
$6.68M — | $20.06K — | $0.20 — | $0.22 — | $6.68M — | 0 | -$0.08 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $689.69K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-4.79
|
$6.62M — | $14.00K — | $0.05 — | $0.05 — | $6.62M — | 0 | $0.00 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
-6.25
|
$6.58M — | $3.50K — | $0.03 — | $0.03 — | $6.58M — | 0 | $0.00 — | ||
Natural Health Trends
NHTC
US
|
$0.77 — |
-9.33
|
$6.54M — | $129.05K — | $0.71 — | $0.87 — | $6.54M — | 0 | -$0.14 — |
|
|
|
VPR Brands
VPRB
US
|
$0.07 — |
-6.58
|
$6.51M — | $664.00 — | $0.10 — | $0.10 — | $6.51M — | 3.55 | $0.02 — | ||
Peraso
PRSO
US
|
$0.35 — |
+0.26
|
$6.46M — | $242.70K — | $0.35 — | $0.38 — | $6.46M — | 0 | -$0.66 — |
|
|
Metallis Resources
MTLFF
US
|
$0.06 — |
+14.29
|
$6.45M — | $20.80K — | $0.06 — | $0.07 — | $6.45M — | 0 | -$0.02 — | ||
Avant Brands
AVTBF
US
|
$0.42 — |
+0.63
|
$6.42M — | $6.41K — | $0.40 — | $0.41 — | $6.42M — | 0 | -$0.50 — | ||
EpicQuest Education
EEIQ
US
|
$3.90 — |
-5.22
|
$6.42M — | $4.62K — | $3.80 — | $4.00 — | $6.42M — | 0 | -$4.16 — |
|
|
Standard Uranium
STTDF
US
|
$0.04 — |
0
|
$6.41M — | $10.00K — | $0.04 — | $0.04 — | $6.41M — | 0 | -$0.02 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
+4.55
|
$6.40M — | $3.67M — | $0.00 — | $0.00 — | $6.40M — | 0 | -$0.03 — | ||
Ensysce Biosciences
ENSC
US
|
$0.33 — |
-8.95
|
$6.40M — | $434.78K — | $0.30 — | $0.36 — | $6.40M — | 0 | -$2.47 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.42 — |
0
|
$6.39M — | $600.00 — | $1.21 — | $1.42 — | $6.39M — | 0 | -$11.02 — | ||
Enveric Biosciences
ENVB
US
|
$1.42 — |
+0.28
|
$6.37M — | $10.39K — | $1.38 — | $1.46 — | $6.37M — | 0 | -$13.00 — |
|
|
Signature Resources
SGGTF
US
|
$0.02 — |
-0.2
|
$6.37M — | $5.00K — | $0.03 — | $0.03 — | $6.37M — | 0 | -$0.01 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$1.44 — |
-4
|
$6.37M — | $54.29K — | $1.40 — | $1.51 — | $6.37M — | 0 | -$2.46 — |
|
|
Izotropic
IZOZF
US
|
$0.09 — |
+10
|
$6.36M — | $7.50K — | $0.10 — | $0.10 — | $6.36M — | 0 | -$0.02 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — |
|
|
Volt Carbon
TORVF
US
|
$0.02 — |
+8.42
|
$6.31M — | $6.00K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | ||
Agrion
EWGFF
US
|
$0.04 — |
0
|
$6.25M — | $210.00 — | $0.01 — | $0.01 — | $6.25M — | 0 | -$0.01 — | ||
Exicure
XCUR
US
|
$0.95 — |
+6.71
|
$6.22M — | $17.58K — | $0.86 — | $0.95 — | $6.22M — | 0 | -$1.31 — |
|
|
AIM ImmunoTech
AIM
US
|
$0.15 — |
+1.91
|
$6.18M — | $596.74K — | $0.15 — | $0.16 — | $6.18M — | 0 | -$2.98 — |
|
|
Wah Fu Education & Technology
WAFU
US
|
$1.40 — |
-1.41
|
$6.17M — | $12.59K — | $1.39 — | $1.42 — | $6.17M — | 0 | -$0.25 — |
|
|
Data Storage
DTST
US
|
$2.63 — |
+9.13
|
$6.15M — | $28.99K — | $2.43 — | $2.73 — | $6.15M — | 0 | -$0.65 — |
|
|
|
Luvu Brands
LUVU
US
|
$0.08 — |
+14.29
|
$6.15M — | $62.02K — | $0.06 — | $0.08 — | $6.15M — | 0 | $0.00 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
-3.25
|
$6.13M — | $24.27K — | $0.04 — | $0.04 — | $6.13M — | 0 | $0.00 — | ||
Emerson Radio
MSN
US
|
$0.29 — |
-1.5
|
$6.10M — | $48.67K — | $0.28 — | $0.31 — | $6.10M — | 0 | -$0.17 — |
|
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+18.75
|
$6.09M — | $3.56K — | $0.01 — | $0.02 — | $6.09M — | 0 | -$0.03 — | ||
|
American Picture House
APHP
US
|
$0.05 — |
0
|
$6.07M — | $10.00K — | $0.05 — | $0.05 — | $6.07M — | 5.29 | $0.01 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$6.07M — | $450.00 — | $0.00 — | $0.00 — | $6.07M — | 0 | $0.00 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $9.28M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.91 — |
+6.65
|
$6.05M — | $2.61M — | $0.76 — | $0.95 — | $6.05M — | 0.68 | $1.32 — |
|
|
TomaGold
TOGOF
US
|
$0.02 — |
-1.03
|
$6.03M — | $100.00 — | $0.02 — | $0.02 — | $6.03M — | 0 | -$0.01 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
-13.4
|
$6.02M — | $62.00K — | $0.03 — | $0.03 — | $6.02M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$1.10 — |
-5.56
|
$5.99M — | $65.30K — | $1.05 — | $1.18 — | $5.99M — | 0 | -$1.22 — |
|
|
Alaunos Therapeutics
TCRT
US
|
$1.74 — |
-5.43
|
$5.99M — | $101.46K — | $1.74 — | $1.89 — | $5.99M — | 0 | -$1.76 — |
|
|
|
American Films
AMFL
US
|
$0.09 — |
0
|
$5.98M — | $10.01K — | $0.06 — | $0.10 — | $5.98M — | 0 | -$6.71 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $102.00K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
GOAT Industries
BGTTF
US
|
$0.05 — |
0
|
$5.96M — | $5.00K — | $0.05 — | $0.05 — | $5.96M — | 0 | -$0.19 — | ||
RJK Explorations
RJKAF
US
|
$0.05 — |
0
|
$5.95M — | $250.00K — | $0.02 — | $0.02 — | $5.95M — | 0 | $0.00 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
VolitionRx
VNRX
US
|
$0.20 — |
+3.65
|
$5.89M — | $461.07K — | $0.19 — | $0.20 — | $5.89M — | 0 | -$3.80 — |
|
|
Rain Enhancement Tech Holdco
RAIN
US
|
$0.50 — |
-5.34
|
$5.89M — | $33.78K — | $0.50 — | $0.56 — | $5.89M — | 0 | -$1.51 — |
|
|
Acurx Pharmaceuticals
ACXP
US
|
$1.06 — |
+12.09
|
$5.80M — | $122.67K — | $1.02 — | $1.08 — | $5.80M — | 0 | -$2.67 — |
|
|
|
PetroSun
PSUD
US
|
$0.01 — |
-12.5
|
$5.79M — | $39.48K — | $0.01 — | $0.01 — | $5.79M — | 0 | -$0.00 — | ||
Revive Therapeutics
RVVTF
US
|
$0.01 — |
0
|
$5.78M — | $124.02K — | $0.01 — | $0.01 — | $5.78M — | 0 | -$0.02 — | ||
Longeveron
LGVN
US
|
$1.81 — |
+5.85
|
$5.77M — | $38.83K — | $1.70 — | $1.83 — | $5.77M — | 0 | -$9.90 — |
|
|
|
Orex Minerals
ORMNF
US
|
$0.08 — |
0
|
$5.76M — | $32.50K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | ||
Signal Advance
SIGL
US
|
$0.09 — |
+15.79
|
$5.76M — | $4.73K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.06 — | ||
CNS Pharmaceuticals
CNSP
US
|
$3.92 — |
-4.62
|
$5.73M — | $8.40K — | $3.89 — | $4.26 — | $5.73M — | 0 | -$17.89 — |
|
|
Canstar Resources
CSRNF
US
|
$0.03 — |
+2.15
|
$5.72M — | $25.00K — | $0.03 — | $0.03 — | $5.72M — | 0 | -$0.01 — | ||
Gulf Resources
GURE
US
|
$3.15 — |
+9
|
$5.71M — | $1.99K — | $2.98 — | $3.15 — | $5.71M — | 0 | -$29.32 — |
|
|
Jackpot Digital
JPOTF
US
|
$0.02 — |
+20.03
|
$5.69M — | $130.38K — | $0.01 — | $0.02 — | $5.69M — | 0 | -$0.02 — | ||
American Lithium Minerals
AMLM
US
|
$0.05 — |
0
|
$5.69M — | $786.00 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.05 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-5
|
$5.68M — | $126.89K — | $0.02 — | $0.02 — | $5.68M — | 0 | -$0.00 — | ||
|
HWAL
HWAL
US
|
$0.04 — |
+18.18
|
$5.67M — | $42.24K — | $0.03 — | $0.04 — | $5.67M — | 0 | -$28.01 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
0
|
$5.61M — | $2.49K — | $0.16 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
cbdMD
YCBD
US
|
$0.42 — |
+7.22
|
$5.59M — | $54.98K — | $0.38 — | $0.42 — | $5.59M — | 1.80 | $0.23 — |
|
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$5.58M — | $6.80M — | $0.00 — | $0.00 — | $5.58M — | 0 | $0.00 — | ||
Lithium Corporation
LTUM
US
|
$0.05 — |
-9.62
|
$5.54M — | $91.67K — | $0.05 — | $0.06 — | $5.54M — | 0 | $0.00 — | ||
Talon
TALN
US
|
$0.06 — |
0
|
$5.54M — | $228.00 — | $0.05 — | $0.05 — | $5.54M — | 3.00 | $0.02 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
+36.82
|
$5.52M — | $80.00K — | $0.06 — | $0.07 — | $5.52M — | 2.70 | $0.03 — | ||
Yunji
YJ
US
|
$1.12 — |
0
|
$5.52M — | $18.88K — | $1.10 — | $1.14 — | $5.52M — | 0.65 | $1.71 — |
|
|
East Side Games
EAGRF
US
|
$0.05 — |
0
|
$5.50M — | $10.00K — | $0.05 — | $0.05 — | $5.50M — | 0 | -$0.22 — | ||
LiveWorld
LVWD
US
|
$0.12 — |
0
|
$5.48M — | $17.05K — | $0.12 — | $0.12 — | $5.48M — | 0 | -$0.18 — | ||
Worksport
WKSP
US
|
$0.27 — |
+1.99
|
$5.44M — | $192.92K — | $0.27 — | $0.28 — | $5.44M — | 0 | -$2.34 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
-1.22
|
$5.42M — | $141.02K — | $0.17 — | $0.18 — | $5.42M — | 0 | -$0.23 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
0
|
$5.40M — | $2.43K — | $0.03 — | $0.03 — | $5.40M — | 2.29 | $0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.93 — |
+4.89
|
$5.40M — | $8.43K — | $1.86 — | $1.95 — | $5.40M — | 0 | -$4.33 — |
|
|
Jaguar Health
JAGX
US
|
$0.40 — |
-0.69
|
$5.40M — | $652.03K — | $0.36 — | $0.42 — | $5.40M — | 0 | -$4,012.60 — |
|
|
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$5.40M — | $5.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | -$0.00 — | ||
Dixie
DXYN
US
|
$0.35 — |
-10.26
|
$5.39M — | $50.00 — | $0.34 — | $0.34 — | $5.39M — | 0 | -$0.32 — | ||
36Kr
KRKR
US
|
$2.72 — |
+1.12
|
$5.37M — | $1.83K — | $2.72 — | $2.72 — | $5.37M — | 24.72 | $0.11 — |
|
|
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.37M — | $20.00K — | $0.03 — | $0.03 — | $5.37M — | 0 | $0.00 — | ||
Silver Hammer Mining
HAMRF
US
|
$0.04 — |
-1.29
|
$5.35M — | $81.00K — | $0.04 — | $0.04 — | $5.35M — | 0 | -$0.01 — | ||
Baosheng Media
BAOS
US
|
$0.16 — |
+1.65
|
$5.34M — | $59.16K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$9.01 — |
|
|
Sonoma Pharmaceuticals
SNOA
US
|
$1.11 — |
+3.74
|
$5.32M — | $44.53K — | $1.08 — | $1.15 — | $5.32M — | 0 | -$1.22 — |
|
|
ExGen Resources
BXXRF
US
|
$0.05 — |
0
|
$5.30M — | $10.00K — | $0.05 — | $0.05 — | $5.30M — | 0 | -$0.01 — | ||
Zephyr Minerals
ZPHYF
US
|
$0.05 — |
-14.69
|
$5.29M — | $3.00K — | $0.06 — | $0.06 — | $5.29M — | 0 | $0.00 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
0
|
$5.28M — | $900.00 — | $0.17 — | $0.17 — | $5.28M — | 0 | -$0.09 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-0.04
|
$5.27M — | $20.00K — | $0.09 — | $0.09 — | $5.27M — | 0 | -$0.01 — | ||
Ameriwest Critical Metals
AWLIF
US
|
$0.13 — |
+3.06
|
$5.25M — | $11.50K — | $0.13 — | $0.13 — | $5.25M — | 0 | -$0.06 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
