$3.44T
Capitalização total de mercado
$63.34B
Volume total
BTC 61.36%   •   ETH 8.90%
Dominância

Página de resultados 57 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WidePoint  WYY $3.51 —
+2.93
$34.33M — $116.12K — $3.32 — $3.59 — $34.33M — 0 -$0.22 —
QC  QCCO $1.97 —
0
$34.23M — $6.6K — $1.97 — $1.98 — $34.23M — 0 $0 —
White Gold  WHGOF $0.19 —
-5.88
$34.15M — $82K — $0.19 — $0.2 — $34.15M — 0 -$0.01 —
Allied Energy  AGGI $0.01 —
-18.33
$34.06M — $280.13K — $0.008 — $0.01 — $34.06M — 7.10 $0 —
Zepp Health  ZEPP $2.37 —
-4.44
$34.05M — $19.36K — $2.33 — $2.48 — $34.05M — 0 -$4.96 —
Asia Pacific Wire & Cable  APWC $1.65 —
+2.17
$34.02M — $26.32K — $1.62 — $1.65 — $34.02M — 9.70 $0.17 —
Cirmaker Technology  CRKT $0.05999 —
+4.75
$33.99M — $11.9K — $0.05999 — $0.05999 — $33.99M — 0 -$0.06 —
Dorel Industries  DIIBF $1.03 —
-3.74
$33.96M — $9.24K — $1 — $1.03 — $33.96M — 0 -$5.51 —
Axcap Ventures  GARLF $0.11 —
+0.59
$33.88M — $435.77K — $0.11 — $0.1199 — $33.88M — 0 -$0.04 —
Microbix Biosystems  MBXBF $0.2399 —
0
$33.85M — $27.8K — $0.2399 — $0.2899 — $33.85M — 24.00 $0.01 —
Starco Brands  STCB $0.04 —
0
$33.72M — $1.29K — $0.04 — $0.04 — $33.72M — 0 -$0.02 —
iAnthus Capital  ITHUF $0.005 —
0
$33.68M — $45.62K — $0.003899 — $0.005499 — $33.68M — 0 $0 —
Farmer Bros  FARM $1.56 —
+2.63
$33.63M — $63.31K — $1.5 — $1.58 — $33.63M — 0 -$0.68 —
K2 Gold  KTGDF $0.27 —
+7.23
$33.63M — $12.16K — $0.25 — $0.27 — $33.63M — 0 -$0.01 —
Sotherly Hotels  SOHO $0.8299 —
-0.55
$33.6M — $42.59K — $0.81 — $0.8699 — $33.6M — 0 -$0.18 —
The Glimpse  VRAR $1.59 —
+0.63
$33.48M — $107.84K — $1.52 — $1.68 — $33.48M — 0 -$0.36 —
Seafarer Exploration  SFRX $0.003599 —
-1.39
$33.4M — $3.87M — $0.002399 — $0.003799 — $33.4M — 0 $0 —
PolyPid  PYPD $3.27 —
+3.48
$33.32M — $211.56K — $3.18 — $3.33 — $33.32M — 0 -$4.24 —
Equity Metals  EQMEF $0.17 —
0
$33.31M — $195.65K — $0.16 — $0.1799 — $33.31M — 0 -$0.02 —
American Creek Resources  ACKRF $0.07 —
0
$33.25M — $10.81K — $0.07 — $0.07 — $33.25M — 0 $0 —
Golconda Gold  GGGOF $0.45 —
-3.87
$33.22M — $232.83K — $0.44 — $0.5 — $33.22M — 45.17 $0.01 —
GameSquare  GAME $0.8499 —
-1.72
$33.08M — $129.79K — $0.8199 — $0.9 — $33.08M — 0 -$1.53 —
Mogo  MOGO $1.35 —
+3.85
$33.04M — $112.61K — $1.29 — $1.37 — $33.04M — 0 -$0.66 —
Tectonic Metals  TETOF $0.68 —
+2.4
$32.99M — $188.49K — $0.04 — $0.04 — $32.99M — 0 -$0.07 —
Rani Therapeutics  RANI $0.56 —
+5.88
$32.93M — $401.13K — $0.51 — $0.56 — $32.93M — 0 -$0.98 —
Magnis Energy  MNSEF $0.01 —
0
$32.74M — $310.01K — $0.01 — $0.02 — $32.74M — 1.00 $0.01 —
CISO Global  CISO $1.02 —
-1.92
$32.68M — $1.05M — $1 — $1.09 — $32.68M — 0 -$1.58 —
Austral Gold  AGLDF $0.04 —
0
$32.68M — $43.26K — $0.04 — $0.04 — $32.68M — 0 -$0.04 —
Pulmatrix  PULM $8.89 —
-0.11
$32.47M — $48.36K — $8.89 — $9.23 — $32.47M — 0 -$3.35 —
FlexShopper  FPAY $1.37 —
-0.36
$32.46M — $22.93K — $1.36 — $1.42 — $32.46M — 0 -$0.2 —
Crown Crafts  CRWS $3.11 —
-0.51
$32.32M — $26.36K — $3.11 — $3.18 — $32.32M — 12.95 $0.24 —
1911 Gold  AUMBF $0.16 —
+0.62
$32.32M — $752.89K — $0.16 — $0.17 — $32.32M — 0 -$0.04 —
Fortune Bay  FTBYF $0.55 —
+9.91
$32.28M — $58.15K — $0.5 — $0.56 — $32.28M — 0 -$0.02 —
Lyra Therapeutics  LYRA $24.28 —
-4.15
$32.18M — $247.9K — $23.85 — $26.5 — $32.18M — 0 -$60.5 —
Kezar Life Sciences  KZR $4.4 —
0
$32.15M — $18.55K — $4.4 — $4.49 — $32.15M — 0 -$10.78 —
Sona Nanotech  SNANF $0.28 —
+7.69
$32.12M — $7.45K — $0.26 — $0.28 — $32.12M — 0 -$0.02 —
GFG Resources  GFGSF $0.11 —
-0.53
$32.1M — $94.9K — $0.11 — $0.1199 — $32.1M — 0 $0 —
Harte Hanks, Inc.  HHS $4.35 —
-2.03
$32.04M — $2.12K — $4.3 — $4.43 — $32.04M — 0 -$4.18 —
Markray  RVBR $0.1 —
+6.68
$32.02M — $66.24K — $0.1 — $0.1 — $32.02M — 0 $0 —
CEMATRIX  CTXXF $0.2099 —
-1.87
$32.02M — $14K — $0.2099 — $0.2099 — $32.02M — 0 -$0.01 —
NextSource Materials  NSRCF $0.17 —
0
$31.98M — $3.7K — $0.17 — $0.1799 — $31.98M — 0 -$0.07 —
Oncolytics Biotech  ONCY $0.3599 —
+8.17
$31.98M — $684.71K — $0.33 — $0.3599 — $31.98M — 0 -$0.29 —
U.S. Global Investors  GROW $2.42 —
+1.68
$31.81M — $31.23K — $2.36 — $2.46 — $31.81M — 242.00 $0.01 —
Greenway  GWTI $0.07 —
0
$31.77M — $74.49K — $0.07 — $0.07 — $31.77M — 0 $0 —
Pixelworks  PXLW $0.5 —
+2.86
$31.73M — $349.97K — $0.4799 — $0.51 — $31.73M — 0 -$6.36 —
Minehub  MHUBF $0.3599 —
+3.21
$31.72M — $96.65K — $0.3499 — $0.3699 — $31.72M — 0 -$0.07 —
FibroGen  FGEN $0.3099 —
+2.69
$31.66M — $452.61K — $0.2999 — $0.32 — $31.66M — 0 -$1.2 —
Key Tronic  KTCC $2.93 —
+0.34
$31.53M — $19.4K — $2.83 — $2.93 — $31.53M — 0 -$0.6 —
Prairie Provident Resources  PRPRF $0.02 —
+5.63
$31.53M — $95K — $0.02 — $0.02 — $31.53M — 0 -$0.01 —
Provectus Biopharmaceuticals  PVCT $0.08 —
-3.85
$31.52M — $154.92K — $0.07 — $0.08 — $31.52M — 0 -$0.01 —
Kidoz  KDOZF $0.2399 —
0
$31.51M — $1K — $0.2399 — $0.2399 — $31.51M — 24.00 $0.01 —
Scottie Resources  SCTSF $0.63 —
-4.29
$31.46M — $28.46K — $0.6199 — $0.65 — $31.46M — 0 -$0.1 —
Nevgold  NAUFF $0.28 —
-1.78
$31.45M — $4.7K — $0.27 — $0.28 — $31.45M — 0 -$0.03 —
Coeptis Therapeutics  COEP $8.95 —
+1.02
$31.45M — $34.9K — $8.56 — $9.48 — $31.45M — 0 -$6.13 —
OriginClear  OCLN $0.002 —
+4.21
$31.44M — $89.5K — $0.001899 — $0.002 — $31.44M — 0 $0 —
BIT Mining  BTCM $1.97 —
+3.68
$31.43M — $61.45K — $1.89 — $2.03 — $31.43M — 0 -$1 —
Cyberlux  CYBL $0.0051 —
+2
$31.43M — $20.28M — $0.004799 — $0.0057 — $31.43M — 0 $0 —
FLUENT  CNTMF $0.05 —
-2
$31.22M — $19.39K — $0.04 — $0.05 — $31.22M — 0 -$0.14 —
Burning Rock Biotech  BNR $2.9 —
-1.36
$31.22M — $21.93K — $2.89 — $3.2 — $31.22M — 0 -$3.21 —
DarioHealth  DRIO $0.6999 —
+0.14
$31.17M — $93.13K — $0.67 — $0.7099 — $31.17M — 0 -$0.55 —
Offerpad  OPAD $1.13 —
+4.63
$31.12M — $32.46K — $1.07 — $1.14 — $31.12M — 0 -$2.18 —
Westell  WSTL $3.07 —
+4.42
$31.1M — $15.05K — $2.94 — $3.08 — $31.1M — 0 -$0.35 —
Concord Medical Services  CCM $7.14 —
+1.28
$31M — $4.72K — $6.86 — $7.26 — $31M — 0 -$9.78 —
Pioneer Power  PPSI $2.79 —
+1.64
$30.97M — $31.66K — $2.75 — $2.85 — $30.97M — 0 -$0.34 —
MFS Intermediate High Income Fund  CIF $1.72 —
<0.01
$30.97M — $19.99K — $1.71 — $1.73 — $30.97M — 7.47 $0.23 —
ALX Oncology  ALXO $0.5799 —
+10.29
$30.94M — $967.01K — $0.53 — $0.5899 — $30.94M — 0 -$2.45 —
CNFinance  CNF $0.45 —
-4.26
$30.86M — $557.38K — $0.44 — $0.54 — $30.86M — 5.62 $0.08 —
ImmunoPrecise Antibodies  IPA $0.67 —
-4.22
$30.77M — $630.98K — $0.66 — $0.7299 — $30.77M — 0 -$1.23 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
Argo Blockchain  ARBKF $0.04 —
0
$30.74M — $19.82K — $0.02999 — $0.05 — $30.74M — 0 -$0.09 —
Petro Matad  PRTDF $0.02 —
0
$30.66M — $40K — $0.02 — $0.02 — $30.66M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.0035 —
-2.78
$30.42M — $9.73M — $0.003399 — $0.003599 — $30.42M — 0 $0 —
Tempest Therapeutics  TPST $8.25 —
+3.85
$30.36M — $99.46K — $7.7 — $8.64 — $30.36M — 0 -$18.03 —
PIMCO New York Municipal Income Fund III  PYN $5.26 —
-0.57
$30.23M — $13.23K — $5.22 — $5.26 — $30.23M — 0 -$0.1 —
MIND C.T.I  MNDO $1.48 —
-0.67
$30.14M — $17.46K — $1.48 — $1.5 — $30.14M — 8.70 $0.17 —
Aura Systems  AUSI $0.26 —
-7.14
$30.1M — $1.14K — $0.26 — $0.26 — $30.1M — 0 -$0.21 —
Decibel Cannabis Company  DBCCF $0.05 —
0
$29.99M — $61K — $0.05 — $0.05 — $29.99M — 2.60 $0.02 —
Argo Blockchain  ARBK $0.4199 —
+4.8
$29.98M — $336.02K — $0.39 — $0.4299 — $29.98M — 0 -$0.9 —
Dyadic  DYAI $0.9899 —
+1.58
$29.79M — $33.23K — $0.9699 — $1.04 — $29.79M — 0 -$0.2 —
Nevada Canyon Gold  NGLD $1.06 —
-8.46
$29.66M — $50.12K — $1.02 — $1.18 — $29.66M — 0 -$0.13 —
Kirkland's  KIRK $1.32 —
+12.82
$29.65M — $650.05K — $1.17 — $1.33 — $29.65M — 0 -$1.77 —
Phenom Resources  PHNMF $0.26 —
-3.7
$29.39M — $19.94K — $0.26 — $0.28 — $29.39M — 0 -$0.01 —
Marathon Bancorp  MBBC $9.99 —
+0.39
$29.39M — $1.89K — $9.94 — $9.99 — $29.39M — 33.29 $0.3 —
Generation Bio  GBIO $0.44 —
+19.26
$29.23M — $1.7M — $0.3599 — $0.44 — $29.23M — 0 -$1.08 —
Eagle Pharmaceuticals  EGRX $2.25 —
+2.27
$29.16M — $6.69K — $2 — $2.25 — $29.16M — 2.64 $0.85 —
Pyxis Tankers  PXS $2.78 —
+0.18
$29.15M — $10.54K — $2.76 — $2.8 — $29.15M — 4.27 $0.65 —
Focus Universal  FCUV $4.09 —
+2.25
$29.14M — $6.34K — $3.84 — $4.09 — $29.14M — 0 -$0.42 —
Willamette Valley Vineyards  WVVI $5.85 —
+0.34
$29.04M — $2.94K — $5.85 — $5.95 — $29.04M — 0 -$0.52 —
NeuroOne Medical  NMTC $0.5799 —
-1.24
$28.98M — $76.86K — $0.5699 — $0.5999 — $28.98M — 0 -$0.23 —
SharpLink Gaming  SBET $41.48 —
-2.45
$28.98M — $1.61M — $37 — $45.12 — $28.98M — 0.87 $47.28 —
Allegiant Gold  AUXXF $0.2899 —
+19.11
$28.93M — $94.6K — $0.08 — $0.08 — $28.93M — 0 -$0.06 —
MiNK Therapeutics  INKT $7.26 —
+2.15
$28.92M — $3.6K — $7.26 — $7.38 — $28.92M — 0 -$2.46 —
CASI Pharmaceuticals  CASI $1.86 —
-0.44
$28.85M — $3.85K — $1.86 — $1.89 — $28.85M — 0 -$2.54 —
Cenntro  CENN $0.93 —
+1.36
$28.77M — $92.43K — $0.91 — $0.9699 — $28.77M — 0 -$1 —
Maple Gold Mines  MGMLF $0.05999 —
-3.08
$28.73M — $111.75K — $0.05999 — $0.07 — $28.73M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $0.91 —
-3.45
$28.55M — $1.49M — $0.8499 — $0.9599 — $28.55M — 3.50 $0.26 —
Jericho Energy Ventures  JROOF $0.11 —
+2.73
$28.5M — $6.36K — $0.11 — $0.11 — $28.5M — 0 -$0.03 —
FBR  FBRKF $0.005 —
0
$28.45M — $50K — $0.005 — $0.005 — $28.45M — 0 $0 —
Snow Lake Resources  LITM $3.63 —
+8.36
$28.4M — $458.82K — $3.38 — $3.75 — $28.4M — 0 -$2.85 —
Kuya Silver  KUYAF $0.27 —
-2.56
$28.36M — $264.14K — $0.26 — $0.27 — $28.36M — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.