Página de resultados 57 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ThreeD Capital
IDKFF
US
|
$0.08 — |
-10.11
|
$7.55M — | $10.00K — | $0.08 — | $0.08 — | $7.55M — | 0 | -$0.19 — | ||
Data Storage
DTST
US
|
$3.23 — |
+0.78
|
$7.55M — | $9.93K — | $2.99 — | $3.25 — | $7.55M — | 0 | -$0.65 — | ||
Moleculin Biotech
MBRX
US
|
$0.37 — |
-9.95
|
$7.54M — | $329.37K — | $0.37 — | $0.43 — | $7.54M — | 0.041 | $8.98 — | ||
Oxbridge Re
OXBR
US
|
$0.93 — |
-11.77
|
$7.54M — | $2.07K — | $0.93 — | $0.98 — | $7.54M — | 46.32 | $0.02 — | ||
Pacific Empire Minerals
PEMSF
US
|
$0.03 — |
-11.95
|
$7.51M — | $37.00K — | $0.02 — | $0.02 — | $7.51M — | 0 | -$0.01 — | ||
Worksport
WKSP
US
|
$0.38 — |
+1.1
|
$7.50M — | $270.46K — | $0.37 — | $0.40 — | $7.50M — | 0 | -$2.34 — | ||
MineralRite
RITE
US
|
$0.00 — |
0
|
$7.50M — | $5.43M — | $0.00 — | $0.00 — | $7.50M — | 0 | $0.00 — | ||
Rain Enhancement Tech Holdco
RAIN
US
|
$0.64 — |
+0.77
|
$7.50M — | $54.18K — | $0.61 — | $0.65 — | $7.50M — | 0 | -$1.51 — | ||
Yunji
YJ
US
|
$1.52 — |
-5.59
|
$7.49M — | $154.63K — | $1.48 — | $1.69 — | $7.49M — | 1.14 | $1.33 — | ||
Protect Pharmaceutical
PRTT
US
|
$0.13 — |
0
|
$7.47M — | $22.00K — | $0.12 — | $0.12 — | $7.47M — | 0 | -$0.01 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$7.41M — | $278.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$7.40M — | $30.00K — | $0.02 — | $0.02 — | $7.40M — | 0 | -$0.01 — | ||
Emerson Radio
MSN
US
|
$0.35 — |
-6.84
|
$7.39M — | $187.98K — | $0.35 — | $0.39 — | $7.39M — | 0 | -$0.17 — | ||
Cyngn
CYN
US
|
$0.48 — |
+8.82
|
$7.38M — | $219.87K — | $0.44 — | $0.50 — | $7.38M — | 0 | -$2.19 — | ||
Exicure
XCUR
US
|
$1.12 — |
-7.44
|
$7.33M — | $20.63K — | $1.10 — | $1.24 — | $7.33M — | 0 | -$1.31 — | ||
InMed Pharmaceuticals
INM
US
|
$1.33 — |
+1.53
|
$7.31M — | $17.53K — | $1.31 — | $1.34 — | $7.31M — | 0 | -$2.84 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
0
|
$7.28M — | $41.50K — | $0.00 — | $0.00 — | $7.28M — | 0 | $0.00 — | ||
|
Blockchain Loyalty
BBLC
US
|
$0.06 — |
0
|
$7.20M — | $5.00K — | $0.06 — | $0.06 — | $7.20M — | 0 | $0.00 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+4.37
|
$7.20M — | $10.00K — | $0.01 — | $0.01 — | $7.20M — | 0 | $0.00 — | ||
Harvest Gold
HVGDF
US
|
$0.04 — |
+33.33
|
$7.16M — | $250.00 — | $0.04 — | $0.04 — | $7.16M — | 0 | $0.00 — | ||
|
American Films
AMFL
US
|
$0.11 — |
-12.11
|
$7.16M — | $100.00 — | $0.13 — | $0.13 — | $7.16M — | 0 | -$8.04 — | ||
Aspen
ASPU
US
|
$0.22 — |
-12.61
|
$7.15M — | $23.94K — | $0.22 — | $0.28 — | $7.15M — | 0 | -$0.07 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.58 — |
+17.04
|
$7.11M — | $4.27K — | $1.28 — | $1.58 — | $7.11M — | 0 | -$10.49 — | ||
BacTech Environmental
BCCEF
US
|
$0.03 — |
0
|
$7.11M — | $25.15K — | $0.03 — | $0.03 — | $7.11M — | 0 | $0.00 — | ||
FutureNet
FUUN
US
|
$0.01 — |
0
|
$7.10M — | $15.13K — | $0.01 — | $0.01 — | $7.10M — | 0 | $0.00 — | ||
|
Greystone Logistics
GLGI
US
|
$0.26 — |
+4
|
$7.09M — | $5.00K — | $0.26 — | $0.26 — | $7.09M — | 0 | -$0.30 — | ||
Ainos
AIMD
US
|
$0.96 — |
0
|
$7.09M — | $67.73K — | $0.87 — | $1.03 — | $7.09M — | 0 | -$2.54 — | ||
Aurora Spine
ASAPF
US
|
$0.09 — |
-9.3
|
$7.08M — | $12.00K — | $0.10 — | $0.10 — | $7.08M — | 0 | -$0.01 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
-2.78
|
$7.07M — | $58.20K — | $0.00 — | $0.00 — | $7.07M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.03 — |
0
|
$7.05M — | $27.20K — | $0.02 — | $0.03 — | $7.05M — | 0 | -$0.01 — | ||
Skye Bioscience
SKYE
US
|
$1.59 — |
+1.27
|
$7.04M — | $17.47K — | $1.55 — | $1.65 — | $7.04M — | 0 | -$10.16 — | ||
|
Planet Ventures
PNXPF
US
|
$0.23 — |
0
|
$7.04M — | $100.00 — | $0.25 — | $0.25 — | $7.04M — | 5.77 | $0.04 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.03 — |
0
|
$7.02M — | $599.28K — | $0.03 — | $0.04 — | $7.02M — | 0 | $0.00 — | ||
Natural Alternatives
NAII
US
|
$1.12 — |
-1.75
|
$7.02M — | $5.06K — | $1.10 — | $1.19 — | $7.02M — | 0 | -$3.43 — | ||
Jackpot Digital
JPOTF
US
|
$0.02 — |
0
|
$7.00M — | $9.00K — | $0.02 — | $0.02 — | $7.00M — | 0 | -$0.02 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+0.46
|
$6.96M — | $55.50K — | $0.04 — | $0.04 — | $6.96M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.68 — |
-10.07
|
$6.96M — | $72.19K — | $3.59 — | $4.01 — | $6.96M — | 0 | -$9.33 — | ||
Green Star Products
GSPI
US
|
$0.00 — |
0
|
$6.94M — | $35.00K — | $0.00 — | $0.00 — | $6.94M — | 0 | -$0.00 — | ||
Silver Range Resources
SLRRF
US
|
$0.07 — |
0
|
$6.91M — | $45.50K — | $0.07 — | $0.07 — | $6.91M — | 0 | -$0.01 — | ||
Northern Shield Resources
NSHRF
US
|
$0.04 — |
0
|
$6.90M — | $50.00 — | $0.04 — | $0.04 — | $6.90M — | 0 | $0.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.12 — |
+20
|
$6.90M — | $33.63K — | $0.11 — | $0.13 — | $6.90M — | 0.37 | $0.32 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.09 — |
-8.16
|
$6.90M — | $400.00 — | $0.08 — | $0.08 — | $6.90M — | 0 | -$0.07 — | ||
Birks Group Inc.
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
American Lithium Minerals
AMLM
US
|
$0.06 — |
+7.14
|
$6.87M — | $46.73K — | $0.06 — | $0.06 — | $6.87M — | 0 | -$0.06 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.05 — |
+2.95
|
$6.85M — | $10.00K — | $0.05 — | $0.05 — | $6.85M — | 0 | -$0.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.17 — |
+5.25
|
$6.79M — | $1.02M — | $0.16 — | $0.18 — | $6.79M — | 0 | -$2.98 — | ||
Infobird
IFBD
US
|
$0.83 — |
-2.31
|
$6.79M — | $27.44K — | $0.81 — | $0.87 — | $6.79M — | 0 | -$8.60 — | ||
|
VPR Brands
VPRB
US
|
$0.07 — |
+5.71
|
$6.79M — | $176.74K — | $0.07 — | $0.07 — | $6.79M — | 3.70 | $0.02 — | ||
Fathom
FTHM
US
|
$0.20 — |
+4.79
|
$6.74M — | $126.74K — | $0.18 — | $0.20 — | $6.74M — | 0 | -$0.80 — | ||
SurgePays
SURG
US
|
$0.13 — |
+6.27
|
$6.72M — | $4.28M — | $0.12 — | $0.13 — | $6.72M — | 0 | -$1.50 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$6.70M — | $5.00K — | $0.01 — | $0.01 — | $6.70M — | 0 | $0.00 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.68M — | $375.78K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.02 — |
0
|
$6.68M — | $38.00K — | $0.05 — | $0.05 — | $6.68M — | 0 | -$0.06 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$0.04 — | ||
Wah Fu Education & Technology
WAFU
US
|
$1.48 — |
+2.78
|
$6.53M — | $70.75K — | $1.41 — | $1.48 — | $6.53M — | 0 | -$0.25 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
-5.65
|
$6.53M — | $243.00K — | $0.07 — | $0.07 — | $6.53M — | 0 | -$0.17 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.17 — |
+1.74
|
$6.50M — | $98.33K — | $1.15 — | $1.22 — | $6.50M — | 0 | -$2.67 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
-69.08
|
$6.49M — | $5.00K — | $0.02 — | $0.02 — | $6.49M — | 0 | -$0.02 — | ||
Versus Systems
VS
US
|
$1.04 — |
+4
|
$6.46M — | $3.78K — | $1.03 — | $1.06 — | $6.46M — | 0 | -$0.35 — | ||
Bell Copper
BCUFF
US
|
$0.04 — |
-19.06
|
$6.46M — | $20.00K — | $0.06 — | $0.06 — | $6.46M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$7.93 — |
+19.97
|
$6.45M — | $27.19K — | $6.21 — | $8.36 — | $6.45M — | 0 | -$60.00 — | ||
Guardforce AI
GFAI
US
|
$0.20 — |
-4.48
|
$6.42M — | $649.38K — | $0.19 — | $0.21 — | $6.42M — | 0 | -$0.23 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
0
|
$6.42M — | $1.00K — | $0.01 — | $0.01 — | $6.42M — | 1.37 | $0.01 — | ||
Clean Vision
CLNV
US
|
$0.00 — |
-3.74
|
$6.41M — | $14.90M — | $0.00 — | $0.00 — | $6.41M — | 0 | -$0.03 — | ||
Baosheng Media
BAOS
US
|
$0.19 — |
+2.73
|
$6.41M — | $325.25K — | $0.19 — | $0.21 — | $6.41M — | 0 | -$7.83 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
0
|
$6.41M — | $11.39K — | $0.01 — | $0.02 — | $6.41M — | 0 | -$0.04 — | ||
Alaunos Therapeutics
TCRT
US
|
$2.18 — |
+5.31
|
$6.38M — | $12.98M — | $1.80 — | $2.39 — | $6.38M — | 0 | -$1.76 — | ||
GSP Resource
GSRCF
US
|
$0.11 — |
0
|
$6.37M — | $10.00K — | $0.08 — | $0.08 — | $6.37M — | 0 | -$0.01 — | ||
Evogene
EVGN
US
|
$0.40 — |
+5.38
|
$6.32M — | $27.09K — | $0.38 — | $0.40 — | $6.32M — | 0 | -$1.55 — | ||
AppTech Payments
APCX
US
|
$0.15 — |
-3.23
|
$6.31M — | $12.14K — | $0.16 — | $0.16 — | $6.31M — | 0 | -$0.20 — | ||
|
Angstrom
AGTT
US
|
$0.18 — |
0
|
$6.31M — | $18.00K — | $0.15 — | $0.16 — | $6.31M — | 0 | -$0.03 — | ||
ESS Tech Inc
GWH
US
|
$0.16 — |
0
|
$6.31M — | $1.52M — | $0.16 — | $0.18 — | $6.31M — | 0 | -$2.95 — | ||
Lexaria Bioscience
LEXX
US
|
$2.99 — |
+6.03
|
$6.30M — | $32.49K — | $2.74 — | $3.11 — | $6.30M — | 0 | -$5.10 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.08 — |
0
|
$6.27M — | $40.00K — | $0.06 — | $0.06 — | $6.27M — | 0 | $0.00 — | ||
Healthcare Triangle
HCTI
US
|
$0.42 — |
+9.24
|
$6.25M — | $151.03K — | $0.37 — | $0.42 — | $6.25M — | 0 | -$50.48 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.47 — |
0
|
$6.23M — | $55.62K — | $0.47 — | $0.54 — | $6.23M — | 0 | -$1.45 — | ||
Enveric Biosciences
ENVB
US
|
$1.39 — |
+1.46
|
$6.22M — | $20.55K — | $1.35 — | $1.44 — | $6.22M — | 0 | -$13.00 — | ||
Creative Medical
CELZ
US
|
$0.82 — |
+5.89
|
$6.21M — | $61.75K — | $0.76 — | $0.82 — | $6.21M — | 0 | -$2.07 — | ||
Ocean Power
OPTT
US
|
$0.69 — |
+4.7
|
$6.19M — | $286.10K — | $0.63 — | $0.69 — | $6.19M — | 0 | -$7.58 — | ||
Alzamend Neuro
ALZN
US
|
$1.28 — |
-5.19
|
$6.18M — | $14.80K — | $1.28 — | $1.33 — | $6.18M — | 0 | -$2.30 — | ||
Zhongchao
ZCMD
US
|
$1.39 — |
+0.72
|
$6.17M — | $58.67K — | $1.34 — | $1.40 — | $6.17M — | 0 | -$370.70 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $50.08K — | $0.03 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
Signal Advance
SIGL
US
|
$0.10 — |
0
|
$6.12M — | $13.60K — | $0.07 — | $0.10 — | $6.12M — | 0 | -$0.08 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $48.23K — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Volt Carbon
TORVF
US
|
$0.02 — |
0
|
$6.12M — | $83.32K — | $0.02 — | $0.02 — | $6.12M — | 0 | -$0.01 — | ||
Northern Lights Resources
NLRCF
US
|
$0.09 — |
0
|
$6.12M — | $3.50K — | $0.09 — | $0.09 — | $6.12M — | 3.00 | $0.03 — | ||
Epic Gold
NFLDF
US
|
$0.14 — |
-11.25
|
$6.10M — | $5.00K — | $0.14 — | $0.14 — | $6.10M — | 0 | -$0.42 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
+0.09
|
$6.10M — | $5.00K — | $0.11 — | $0.11 — | $6.10M — | 10.80 | $0.01 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$6.06M — | $1.09M — | $0.00 — | $0.00 — | $6.06M — | 0 | $0.00 — | ||
DSS
DSS
US
|
$0.60 — |
<0.01
|
$6.06M — | $3.07K — | $0.60 — | $0.60 — | $6.06M — | 0 | -$2.94 — | ||
36Kr
KRKR
US
|
$3.06 — |
+0.64
|
$6.04M — | $7.06K — | $2.90 — | $3.09 — | $6.04M — | 27.81 | $0.11 — | ||
Aqua Metals
AQMS
US
|
$1.69 — |
-2.87
|
$6.02M — | $43.48K — | $1.64 — | $1.83 — | $6.02M — | 0 | -$2.53 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$3.17 — |
+3.59
|
$6.01M — | $11.78K — | $2.87 — | $3.26 — | $6.01M — | 0 | -$47.10 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
0
|
$6.01M — | $501.00 — | $0.05 — | $0.05 — | $6.01M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.39 — |
+2.63
|
$6.01M — | $1.13K — | $0.38 — | $0.38 — | $6.01M — | 0 | -$0.31 — | ||
BIO-key
BKYI
US
|
$2.95 — |
+1.37
|
$6.00M — | $1.09M — | $2.71 — | $3.55 — | $6.00M — | 0 | -$8.02 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-1.22
|
$5.96M — | $23.00K — | $0.02 — | $0.02 — | $5.96M — | 0 | $0.00 — | ||
East Side Games
EAGRF
US
|
$0.06 — |
+33.35
|
$5.95M — | $3.00K — | $0.03 — | $0.03 — | $5.95M — | 0 | -$0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
