$3.38T
Capitalizzazione totale
$129.73B
Volume totale
BTC 61.57%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 57 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metallic Minerals  MMNGF $0.19 —
-3.38
$34.31M — $3.5K — $0.19 — $0.2 — $34.31M — 0 -$0.01 —
BIT Mining  BTCM $2.15 —
+3.86
$34.3M — $92.02K — $2.02 — $2.28 — $34.3M — 0 -$1 —
LAVA Therapeutics  LVTX $1.3 —
+0.78
$34.2M — $9.03K — $1.3 — $1.32 — $34.2M — 0 -$1.05 —
QC  QCCO $1.96 —
-1.01
$34.06M — $2.89K — $1.96 — $1.97 — $34.06M — 0 $0 —
Theralase  TLTFF $0.14 —
-3.57
$34.01M — $33.84K — $0.13 — $0.14 — $34.01M — 0 -$0.01 —
Lantern Pharma  LTRN $3.15 —
-1.56
$33.97M — $27.29K — $3.11 — $3.27 — $33.97M — 0 -$1.84 —
ABVC BioPharma  ABVC $2 —
+2.56
$33.96M — $646.1K — $1.92 — $2.25 — $33.96M — 0 -$0.19 —
1911 Gold  AUMBF $0.17 —
+0.59
$33.71M — $82.43K — $0.1499 — $0.17 — $33.71M — 0 -$0.04 —
Reviva Pharmaceuticals  RVPH $0.7199 —
-5.64
$33.65M — $713.1K — $0.7199 — $0.77 — $33.65M — 0 -$0.78 —
Euro Sun Mining  CPNFF $0.08999 —
-17.24
$33.64M — $5.9K — $0.08999 — $0.08999 — $33.64M — 0 $0 —
Anghami  ANGH $0.5 —
-1.96
$33.43M — $5.18K — $0.5 — $0.52 — $33.43M — 0 -$1.1 —
NextSource Materials  NSRCF $0.1799 —
+12.44
$33.27M — $20K — $0.1799 — $0.1799 — $33.27M — 0 -$0.07 —
CEMATRIX  CTXXF $0.22 —
-1.12
$33.23M — $1K — $0.22 — $0.22 — $33.23M — 0 -$0.01 —
NetSol  NTWK $2.82 —
+0.36
$33.02M — $2.49K — $2.82 — $2.89 — $33.02M — 141.00 $0.02 —
Cirmaker Technology  CRKT $0.05999 —
0
$33M — $9K — $0.05999 — $0.05999 — $33M — 0 -$0.06 —
TechPrecision  TPCS $3.36 —
+1.82
$32.77M — $18.81K — $3.24 — $3.42 — $32.77M — 0 -$0.89 —
Decibel Cannabis Company  DBCCF $0.05999 —
+2.96
$32.7M — $8.7K — $0.05999 — $0.05999 — $32.7M — 2.77 $0.02 —
Zepp Health  ZEPP $2.28 —
-1.52
$32.69M — $12.72K — $2.28 — $2.36 — $32.69M — 0 -$4.96 —
Zhongchao  ZCMD $1.29 —
+5.74
$32.58M — $102.29K — $1.2 — $1.35 — $32.58M — 0 -$0.12 —
Live Ventures Incorporated  LIVE $10.58 —
-6.37
$32.55M — $2.61K — $10.58 — $11.3 — $32.55M — 0 -$2.03 —
Crown Crafts  CRWS $3.12 —
+4.7
$32.43M — $78.88K — $2.95 — $3.12 — $32.43M — 13.00 $0.24 —
ClearSign  CLIR $0.6199 —
+1.28
$32.39M — $33.98K — $0.5999 — $0.64 — $32.39M — 0 -$0.12 —
NeuroOne Medical  NMTC $0.65 —
+7.55
$32.38M — $443.2K — $0.5899 — $0.6999 — $32.38M — 0 -$0.23 —
Nine Energy Service  NINE $0.76 —
+21.27
$32.36M — $13.6M — $0.64 — $0.8399 — $32.36M — 0 -$1.05 —
Scorpio Gold  SRCRF $0.1499 —
-11.62
$32.32M — $5.5K — $0.1499 — $0.1499 — $32.32M — 0 -$0.12 —
Equity Metals  EQMEF $0.17 —
-0.84
$32.2M — $125.53K — $0.17 — $0.1799 — $32.2M — 0 -$0.02 —
Pyxis Tankers  PXS $3.06 —
+3.73
$32.09M — $73.85K — $2.9 — $3.19 — $32.09M — 4.70 $0.65 —
Scottie Resources  SCTSF $0.64 —
-1.39
$31.98M — $7.07K — $0.63 — $0.65 — $31.98M — 0 -$0.1 —
Axcap Ventures  GARLF $0.11 —
-2.82
$31.98M — $439.28K — $0.11 — $0.13 — $31.98M — 0 -$0.06 —
Prairie Provident Resources  PRPRF $0.02 —
+0.89
$31.81M — $40K — $0.02 — $0.02 — $31.81M — 0 -$0.01 —
Greenway  GWTI $0.07 —
+2.94
$31.77M — $104.94K — $0.07 — $0.07 — $31.77M — 0 $0 —
Farmer Bros  FARM $1.47 —
-2.65
$31.69M — $29.92K — $1.46 — $1.53 — $31.69M — 0 -$0.68 —
U.S. Global Investors  GROW $2.41 —
0
$31.68M — $23.43K — $2.4 — $2.44 — $31.68M — 241.00 $0.01 —
Key Tronic  KTCC $2.94 —
-0.68
$31.64M — $14.32K — $2.9 — $3.07 — $31.64M — 0 -$0.6 —
Dorel Industries  DIIBF $0.9899 —
-5.12
$31.61M — $939 — $0.9899 — $1.02 — $31.61M — 0 -$5.51 —
Allegiant Gold  AUXXF $0.32 —
-8.57
$31.59M — $49.6K — $0.08 — $0.08 — $31.59M — 0 -$0.06 —
Eco Wave Power Global AB (publ)  WAVE $5.41 —
-9.46
$31.57M — $41.35K — $5.13 — $5.89 — $31.57M — 0 -$0.4 —
EnWave  NWVCF $0.28 —
-4.75
$31.57M — $8K — $0.28 — $0.28 — $31.57M — 0 -$0.01 —
Provectus Biopharmaceuticals  PVCT $0.08 —
+1.63
$31.52M — $11.5K — $0.08 — $0.08 — $31.52M — 0 -$0.01 —
GFG Resources  GFGSF $0.11 —
-3.56
$31.39M — $49.4K — $0.11 — $0.1199 — $31.39M — 0 $0 —
Fathom  FTHM $1.13 —
-2.59
$31.39M — $32.18K — $1.11 — $1.19 — $31.39M — 0 -$1 —
Rockwell Medical  RMTI $0.91 —
-3.81
$31.3M — $158.42K — $0.91 — $0.9599 — $31.3M — 0 -$0.01 —
iQSTEL  IQST $10.09 —
-4.81
$31.07M — $105.29K — $10 — $10.7 — $31.07M — 0 -$8.8 —
Fortune Bay  FTBYF $0.54 —
+2.88
$31.06M — $3K — $0.54 — $0.54 — $31.06M — 0 -$0.02 —
Summa Silver  SSVRF $0.26 —
+3.32
$30.92M — $255.15K — $0.25 — $0.26 — $30.92M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.008 —
-10.45
$30.79M — $1.61M — $0.006 — $0.01 — $30.79M — 0 $0 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.62
$30.79M — $86.47K — $1.69 — $1.72 — $30.79M — 7.43 $0.23 —
Austral Gold  AGLDF $0.04 —
-6.67
$30.76M — $43.26K — $0.04 — $0.04 — $30.76M — 0 -$0.04 —
Galway Metals  GAYMF $0.32 —
-2.33
$30.75M — $25.36K — $0.32 — $0.34 — $30.75M — 0 -$0.06 —
Jun An Kang  IHGP $0.02 —
0
$30.74M — $20K — $0.02 — $0.02 — $30.74M — 0 $0 —
DarioHealth  DRIO $0.6899 —
-0.78
$30.72M — $54.9K — $0.67 — $0.7099 — $30.72M — 0 -$0.55 —
Houston American Energy  HUSA $19.49 —
+83.87
$30.57M — $17.85M — $11 — $24.47 — $30.57M — 0 -$8 —
Latch  LTCH $0.19 —
+35.64
$30.57M — $16.81K — $0.1199 — $0.19 — $30.57M — 0 -$0.36 —
Century Lithium  CYDVF $0.2 —
-9.2
$30.56M — $2.86K — $0.2 — $0.2099 — $30.56M — 0 -$0.01 —
International Isotopes  INIS $0.05999 —
-2.36
$30.53M — $20K — $0.05999 — $0.05999 — $30.53M — 0 $0 —
Markray  RVBR $0.1 —
-0.43
$30.53M — $8.46K — $0.1 — $0.1 — $30.53M — 0 $0 —
Jericho Energy Ventures  JROOF $0.1 —
-4.94
$30.38M — $12.82K — $0.1 — $0.11 — $30.38M — 0 -$0.03 —
Surge Copper  SRGXF $0.1 —
-1.52
$30.38M — $143K — $0.1 — $0.11 — $30.38M — 0 -$0.01 —
Rani Therapeutics  RANI $0.51 —
-1.19
$30.22M — $218.26K — $0.51 — $0.56 — $30.22M — 0 -$0.98 —
Harte Hanks, Inc.  HHS $4.1 —
+0.49
$30.19M — $1.62K — $3.99 — $4.11 — $30.19M — 0 -$4.18 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $42.57K — $5.23 — $5.27 — $30.17M — 0 -$0.1 —
Unigold  UGDIF $0.11 —
-1.87
$30.1M — $50K — $0.11 — $0.11 — $30.1M — 0 -$0.01 —
Maple Gold Mines  MGMLF $0.07 —
+4.29
$29.96M — $179.5K — $0.05999 — $0.07 — $29.96M — 0 -$0.01 —
Pulmatrix  PULM $8.2 —
-6.29
$29.95M — $11.17K — $8.16 — $8.51 — $29.95M — 0 -$3.35 —
Pioneer Power  PPSI $2.69 —
-1.1
$29.91M — $16.14K — $2.69 — $2.76 — $29.91M — 0 -$0.34 —
Kezar Life Sciences  KZR $4.09 —
-5.76
$29.88M — $50.63K — $4.02 — $4.25 — $29.88M — 0 -$10.78 —
FlexShopper  FPAY $1.26 —
-3.82
$29.86M — $54.68K — $1.26 — $1.29 — $29.86M — 0 -$0.2 —
MiNK Therapeutics  INKT $7.49 —
-1.09
$29.85M — $1.6K — $7.2 — $7.52 — $29.85M — 0 -$2.46 —
WidePoint  WYY $3.03 —
-5.02
$29.64M — $63.48K — $3.03 — $3.36 — $29.64M — 0 -$0.22 —
GameSquare  GAME $0.76 —
-7.28
$29.59M — $237.81K — $0.76 — $0.8399 — $29.59M — 0 -$1.53 —
United Health Products  UEEC $0.1199 —
+13.86
$29.57M — $185.3K — $0.1 — $0.14 — $29.57M — 0 -$0.01 —
The Glimpse  VRAR $1.4 —
0
$29.48M — $38.34K — $1.37 — $1.42 — $29.48M — 0 -$0.36 —
Danakali Limited  SBMSF $0.08 —
+6.67
$29.47M — $300 — $0.08 — $0.08 — $29.47M — 0 $0 —
Lottery.com  LTRY $1.1 —
0
$29.37M — $845.95K — $1.04 — $1.13 — $29.37M — 0 -$2.06 —
Patagonia Gold  HGLD $0.05999 —
+9.09
$29.33M — $40.5K — $0.05999 — $0.05999 — $29.33M — 0 -$0.04 —
Femasys  FEMY $0.9 —
-1.1
$29.27M — $130.93K — $0.9 — $0.93 — $29.27M — 0 -$0.91 —
Marathon Bancorp  MBBC $9.95 —
-0.3
$29.27M — $11.36K — $9.95 — $10.03 — $29.27M — 33.16 $0.3 —
Kidoz  KDOZF $0.2 —
-16.67
$29.27M — $9.5K — $0.2 — $0.2 — $29.27M — 20.00 $0.01 —
SCYNEXIS  SCYX $0.75 —
-4.46
$29.27M — $147.85K — $0.75 — $0.8299 — $29.27M — 0 -$0.56 —
Mexco Energy  MXC $14.21 —
+30.13
$29.07M — $483.24K — $10.12 — $16 — $29.07M — 22.55 $0.63 —
Mogo  MOGO $1.18 —
-3.28
$28.85M — $210.93K — $1.16 — $1.25 — $28.85M — 0 -$0.66 —
Coeptis Therapeutics  COEP $8.21 —
-0.24
$28.85M — $13.95K — $7.99 — $8.23 — $28.85M — 0 -$6.13 —
Tianrong Internet Products and Services  TIPS $0.02 —
0
$28.84M — $43.85K — $0.02 — $0.02 — $28.84M — 0 $0 —
Network-1  NTIP $1.26 —
+3.28
$28.79M — $5.12K — $1.22 — $1.26 — $28.79M — 0 -$0.11 —
Mene  MENEF $0.11 —
0
$28.72M — $66.09K — $0.11 — $0.11 — $28.72M — 0 $0 —
Nevgold  NAUFF $0.25 —
+4.67
$28.7M — $10.29K — $0.25 — $0.26 — $28.7M — 0 -$0.03 —
Bonterra Resources  BONXF $0.17 —
+2.41
$28.65M — $6K — $0.17 — $0.17 — $28.65M — 0 -$0.04 —
B.O.S. Better Online  BOSC $4.83 —
+0.62
$28.61M — $209.62K — $4.78 — $5.1 — $28.61M — 10.06 $0.48 —
Argo Blockchain  ARBKF $0.04 —
-4.76
$28.6M — $49.5K — $0.04 — $0.04 — $28.6M — 0 -$0.09 —
CLPS Incorporation  CLPS $1.02 —
0
$28.55M — $44.63K — $0.93 — $1.08 — $28.55M — 0 -$0.04 —
King Copper Discovery  TBXXF $0.14 —
-6.67
$28.5M — $7.5K — $0.14 — $0.14 — $28.5M — 0 -$0.04 —
Cenntro  CENN $0.92 —
-4.65
$28.35M — $83.86K — $0.9 — $0.9799 — $28.35M — 0 -$1 —
Big 5 Sporting Goods  BGFV $1.24 —
0
$28.34M — $64.92K — $1.23 — $1.28 — $28.34M — 0 -$3.55 —
Institute of Biomedical Research  MRES $0.01 —
-20.81
$28.31M — $355.92K — $0.01 — $0.01 — $28.31M — 0 -$6.78 —
Two Hands  TWOH $0.005 —
+8.7
$28.2M — $39.25M — $0.004 — $0.0051 — $28.2M — 0.50 $0.01 —
CFN Enterprises  CNFN $0.34 —
+21.43
$28.16M — $151 — $0.34 — $0.34 — $28.16M — 0 -$0.08 —
Independence Gold  IEGCF $0.13 —
+3.31
$28.1M — $20.2K — $0.1199 — $0.13 — $28.1M — 0 -$0.03 —
Camp4 Therapeutics  CAMP $1.39 —
-4.14
$28.02M — $86.76K — $1.35 — $1.5 — $28.02M — 0 -$2.57 —
Sidus Space  SIDU $1.53 —
-6.13
$28.01M — $341.69K — $1.53 — $1.64 — $28.01M — 0 -$2.53 —
Nevada Canyon Gold  NGLD $1 —
-4.76
$27.98M — $2.83K — $1 — $1.04 — $27.98M — 0 -$0.13 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui