Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$55.95B
Volume totale
BTC 56.54%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 57 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Minnova AGRDF US $0.10 —
0
$12.17M — $11.90K — $0.21 — $0.21 — $12.17M — 0 -$0.03 —
Artemis Resources Artemis Resources ARTTF US $0.00 —
0
$12.17M — $275.61K — $0.00 — $0.00 — $12.17M — 0 $0.00 —
us Altigen Communications ATGN US $0.47 —
0
$12.16M — $12.50K — $0.47 — $0.48 — $12.16M — 15.66 $0.03 —
us Phio Pharmaceuticals PHIO US $1.04 —
-2.8
$12.08M — $80.77K — $1.03 — $1.07 — $12.08M — 0 -$1.38 —
us CopAur Minerals COPAF US $0.10 —
0
$12.08M — $10.00K — $0.10 — $0.10 — $12.08M — 0 -$0.10 —
VolitionRx VolitionRx VNRX US $1.00 —
-7.41
$12.04M — $161.12K — $0.99 — $1.10 — $12.04M — 0 -$4.25 —
us Upland Software UPLD US $4.10 —
-3.07
$12.04M — $6.34K — $4.05 — $4.65 — $12.04M — 0 -$6.61 —
us Geiger Energy BSENF US $0.14 —
0
$11.89M — $1.00K — $0.13 — $0.13 — $11.89M — 0 -$0.35 —
Golden Arrow Resources Golden Arrow Resources GARWF US $0.07 —
+16.67
$11.86M — $9.00K — $0.07 — $0.07 — $11.86M — 0 -$0.01 —
us CISO Global CISO US $0.26 —
-0.65
$11.83M — $32.28K — $0.26 — $0.27 — $11.83M — 6.52 $0.04 —
Huize Holding Huize Holding HUIZ US $1.17 —
-2.9
$11.82M — $5.34K — $1.17 — $1.18 — $11.82M — 0 $0.00 —
us Orestone Mining ORESF US $0.11 —
0
$11.81M — $10.00K — $0.08 — $0.08 — $11.81M — 0 -$0.01 —
KALA BIO KALA BIO KALA US $0.63 —
+3.92
$11.79M — $122.54K — $0.59 — $0.70 — $11.79M — 0 -$102.01 —
Trailbreaker Resources Trailbreaker Resources APRAF US $0.22 —
0
$11.71M — $2.50K — $0.20 — $0.20 — $11.71M — 0 -$0.01 —
us GT Biopharma GTBP US $0.32 —
-3.25
$11.70M — $410.18K — $0.32 — $0.35 — $11.70M — 0 -$6.22 —
us Grizzly Discoveries GZDIF US $0.05 —
+25
$11.64M — $709.89K — $0.04 — $0.05 — $11.64M — 0 $0.00 —
us Euro Tech Holdings Company CLWT US $1.57 —
-4.85
$11.64M — $22.86K — $1.56 — $1.64 — $11.64M — 78.50 $0.02 —
Leslie's Leslie's LESL US $1.24 —
-6.77
$11.61M — $720.05K — $1.21 — $1.39 — $11.61M — 0 -$28.17 —
Bon Natural Life Bon Natural Life BON US $1.14 —
+1.79
$11.59M — $2.89K — $1.08 — $1.15 — $11.59M — 0 -$0.72 —
us Huadi HUDI US $0.81 —
-1.68
$11.53M — $7.54K — $0.78 — $0.89 — $11.53M — 0 -$0.19 —
us IN8bio INAB US $1.20 —
+0.84
$11.51M — $29.74K — $1.20 — $1.24 — $11.51M — 0 -$2.54 —
us EMERGE Commerce EMCMF US $0.06 —
0
$11.47M — $370.00K — $0.06 — $0.07 — $11.47M — 0 $0.00 —
United Health Products United Health Products UEEC US $0.04 —
0
$11.46M — $80.00K — $0.04 — $0.04 — $11.46M — 0 $0.00 —
Freeport Resources Freeport Resources FEERF US $0.03 —
-10.98
$11.39M — $100.00 — $0.04 — $0.04 — $11.39M — 0 -$0.01 —
Art's-Way Manufacturing Art's-Way Manufacturing ARTW US $2.19 —
+2.1
$11.39M — $8.37K — $2.11 — $2.20 — $11.39M — 0 -$0.01 —
us Petrolympic PCQRF US $0.08 —
0
$11.35M — $2.00K — $0.07 — $0.07 — $11.35M — 0 -$0.01 —
us California Nanotechnologies CANOF US $0.24 —
-3.22
$11.31M — $100.00 — $0.24 — $0.24 — $11.31M — 0 -$0.04 —
us Kiora Pharmaceuticals KPRX US $2.55 —
+2
$11.30M — $130.61K — $2.29 — $2.59 — $11.30M — 0 -$2.70 —
us ZincX Resources ZNCXF US $0.06 —
0
$11.27M — $10.00K — $0.06 — $0.06 — $11.27M — 0 $0.00 —
us ZTEST Electronics ZTSTF US $0.30 —
+7.14
$11.27M — $1.90K — $0.30 — $0.30 — $11.27M — 10.00 $0.03 —
us Investcorp Credit Management BDC ICMB US $0.78 —
+0.39
$11.26M — $11.55K — $0.75 — $0.79 — $11.26M — 0 -$1.36 —
us Exicure XCUR US $1.76 —
+2.03
$11.22M — $52.89K — $1.67 — $1.76 — $11.22M — 0 -$1.58 —
us Femasys FEMY US $3.71 —
-2.11
$11.20M — $35.25K — $3.59 — $3.92 — $11.20M — 0 -$4.80 —
us Clean Energy CETY US $0.92 —
+3.3
$11.19M — $6.85K — $0.90 — $0.96 — $11.19M — 0 -$1.55 —
us Universal Safety Products UUU US $3.69 —
-4.11
$11.18M — $13.35K — $3.50 — $3.69 — $11.18M — 0 -$1.04 —
Winland Winland WELX US $2.19 —
-0.45
$11.13M — $260.00 — $2.15 — $2.20 — $11.13M — 18.25 $0.12 —
AppTech Payments AppTech Payments APCX US $0.26 —
-2.22
$11.09M — $3.11K — $0.25 — $0.25 — $11.09M — 0 -$0.23 —
us NewHydrogen NEWH US $0.01 —
+0.65
$11.05M — $399.37K — $0.01 — $0.01 — $11.05M — 0 $0.00 —
us GMV Minerals GMVMF US $0.09 —
+10.82
$11.05M — $21.00K — $0.09 — $0.09 — $11.05M — 0 -$0.02 —
Reed's Reed's REED US $0.93 —
0
$11.03M — $2.69K — $0.93 — $0.95 — $11.03M — 0 -$2.19 —
us FuelPositive NHHHF US $0.02 —
0
$11.01M — $29.40K — $0.02 — $0.02 — $11.01M — 0 -$0.01 —
us VPR Brands, LP VPRB US $0.12 —
-0.83
$11.01M — $25.32K — $0.12 — $0.13 — $11.01M — 12.00 $0.01 —
us Hannover House HHSE US $0.01 —
+8.56
$11.00M — $2.22K — $0.01 — $0.01 — $11.00M — 0 $0.00 —
Safi Silver Safi Silver PNTZF US $0.20 —
-6.6
$11.00M — $10.00K — $0.20 — $0.20 — $11.00M — 0.60 $0.33 —
us Futura Medical FAMDF US $0.02 —
0
$10.99M — $250.00 — $0.00 — $0.00 — $10.99M — 0 -$0.04 —
us Val-d'Or Mining VDOMF US $0.10 —
0
$10.97M — $14.00K — $0.11 — $0.11 — $10.97M — 10.30 $0.01 —
us Guardforce AI GFAI US $0.35 —
-5.91
$10.94M — $207.12K — $0.34 — $0.38 — $10.94M — 0 -$0.24 —
us Pegasus Tel PTEL US $0.00 —
+5.63
$10.85M — $500.00 — $0.00 — $0.00 — $10.85M — 0 -$0.32 —
us Oxford BioDynamics OXBOF US $0.00 —
0
$10.73M — $164.84K — $0.00 — $0.00 — $10.73M — 0 $0.00 —
us PharmaCielo PCLOF US $0.06 —
+21.28
$10.72M — $100.00 — $0.04 — $0.04 — $10.72M — 0 -$0.04 —
us Baru Gold BARUF US $0.03 —
-12.5
$10.68M — $20.00K — $0.03 — $0.03 — $10.68M — 0 -$0.01 —
us Rio Silver RYOOF US $0.18 —
-10.45
$10.66M — $20.00K — $0.20 — $0.20 — $10.66M — 0 -$0.16 —
us GoldHaven Resources GHVNF US $0.12 —
-10.79
$10.65M — $25.00K — $0.12 — $0.13 — $10.65M — 0 -$0.01 —
us T Stamp IDAI US $1.90 —
-8.21
$10.64M — $28.39K — $1.90 — $2.11 — $10.64M — 0 -$1.97 —
Pacific Health Care Organization Pacific Health Care Organization PFHO US $0.83 —
0
$10.62M — $500.00 — $0.83 — $0.83 — $10.62M — 7.54 $0.11 —
us RecycLiCo Battery Materials AMYZF US $0.04 —
-2.38
$10.62M — $171.00K — $0.04 — $0.04 — $10.62M — 0 $0.00 —
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.96 —
-4
$10.59M — $6.01K — $0.92 — $1.00 — $10.59M — 0 -$0.85 —
Glucose Health Glucose Health GLUC US $0.40 —
0
$10.57M — $300.00 — $0.32 — $0.32 — $10.57M — 0 -$0.08 —
us ECA Marcellus Trust I ECTM US $0.60 —
0
$10.56M — $1.05K — $0.61 — $0.61 — $10.56M — 3.52 $0.17 —
IceCure Medical IceCure Medical ICCM US $3.08 —
-4.64
$10.55M — $74.31K — $3.00 — $3.30 — $10.55M — 0 -$6.87 —
us Stemsation STSN US $0.02 —
+13.33
$10.55M — $63.50K — $0.01 — $0.02 — $10.55M — 0 $0.00 —
us GreenPower Motor Company GP US $1.48 —
-1.99
$10.55M — $111.20K — $1.47 — $1.51 — $10.55M — 0 -$1.54 —
us Cielo Waste CWSFF US $0.05 —
+0.41
$10.41M — $10.00K — $0.05 — $0.05 — $10.41M — 0 -$0.02 —
us PURE Bioscience PURE US $0.08 —
+14.29
$10.40M — $15.83K — $0.07 — $0.07 — $10.40M — 0 -$0.02 —
us Greenway GWTI US $0.02 —
-1.11
$10.39M — $39.50K — $0.02 — $0.02 — $10.39M — 0 $0.00 —
us Gulf Coast Ultra Deep Royalty Trust GULTU US $0.04 —
-6.25
$10.36M — $460.00 — $0.04 — $0.04 — $10.36M — 0 $0.00 —
us Verify Smart VSMR US $0.02 —
-0.56
$10.35M — $30.00K — $0.02 — $0.02 — $10.35M — 0 $0.00 —
us Bion Environmental BNET US $0.18 —
0
$10.33M — $3.00K — $0.16 — $0.16 — $10.33M — 0 -$0.02 —
us Techlott APYP US $0.01 —
+2.65
$10.33M — $701.94K — $0.01 — $0.01 — $10.33M — 0 -$0.03 —
BioVie BioVie BIVI US $1.37 —
-4.86
$10.33M — $111.98K — $1.34 — $1.49 — $10.33M — 0 -$3.79 —
us Ainos AIMD US $1.40 —
-7.28
$10.31M — $39.30K — $1.38 — $1.56 — $10.31M — 0 -$2.83 —
us Taitron Components Incorporated TAIT US $1.71 —
+1.18
$10.30M — $13.00 — $1.70 — $1.75 — $10.30M — 0 -$0.16 —
us Peraso PRSO US $0.68 —
-5.94
$10.26M — $378.75K — $0.68 — $0.75 — $10.26M — 0 -$0.76 —
Volt Carbon Volt Carbon TORVF US $0.03 —
-23.77
$10.24M — $12.15K — $0.04 — $0.05 — $10.24M — 0 $0.00 —
us Theriva Biologics TOVX US $0.22 —
+2.72
$10.23M — $480.71K — $0.21 — $0.22 — $10.23M — 0 -$0.58 —
us Kalo Gold KLGDF US $0.09 —
-3.74
$10.20M — $50.00K — $0.09 — $0.09 — $10.20M — 0 -$0.08 —
us The Canadian Chrome Company KWGBF US $0.01 —
0
$10.19M — $50.00 — $0.00 — $0.00 — $10.19M — 0 $0.00 —
Birks Birks BGI US $0.52 —
-6.84
$10.12M — $41.82K — $0.52 — $0.54 — $10.12M — 0 -$0.12 —
Avalon Avalon AWX US $2.58 —
+1.18
$10.06M — $7.78K — $2.53 — $2.58 — $10.06M — 18.42 $0.14 —
us HNO HNOI US $0.10 —
0
$9.99M — $6.15K — $0.07 — $0.07 — $9.99M — 0 -$0.02 —
us SkyTech Orion Global CTGL US $0.01 —
0
$9.98M — $20.00K — $0.01 — $0.01 — $9.98M — 0 $0.00 —
us Chemomab Therapeutics CMMB US $1.36 —
-2.86
$9.97M — $42.14K — $1.36 — $1.44 — $9.97M — 0 -$1.12 —
us Clifton Mining Company CFTN US $0.18 —
0
$9.95M — $100.00 — $0.18 — $0.18 — $9.95M — 2.57 $0.07 —
us Stargaze Entertainment STGZ US $0.02 —
+23.37
$9.91M — $50.00K — $0.02 — $0.02 — $9.91M — 0 $0.00 —
us Peloton Minerals PMCCF US $0.06 —
+0.17
$9.86M — $11.00K — $0.06 — $0.06 — $9.86M — 0 $0.00 —
us InZinc Mining LTHIF US $0.07 —
0
$9.85M — $25.00K — $0.04 — $0.04 — $9.85M — 0 -$0.01 —
Zacatecas Silver Zacatecas Silver ZCTSF US $0.05 —
+0.2
$9.76M — $25.00K — $0.05 — $0.05 — $9.76M — 0 -$0.02 —
us Antelope Enterprise AEHL US $0.54 —
-25.06
$9.75M — $6.95M — $0.43 — $0.68 — $9.75M — 0 -$168.00 —
us Arkadian Strategic Metals ALBAF US $0.00 —
0
$9.74M — $555.56K — $0.00 — $0.00 — $9.74M — 0 $0.00 —
American Shared Hospital Services American Shared Hospital Services AMS US $1.46 —
+2.1
$9.67M — $15.29K — $1.44 — $1.48 — $9.67M — 0 -$0.22 —
Aqua Metals Aqua Metals AQMS US $2.71 —
+1.88
$9.63M — $14.07K — $2.63 — $2.76 — $9.63M — 0 -$6.10 —
us Stamper Oil & Gas STMGF US $0.08 —
0
$9.62M — $27.00K — $0.07 — $0.07 — $9.62M — 0 -$0.39 —
us HWAL HWAL US $0.07 —
-32.65
$9.59M — $5.20K — $0.06 — $0.07 — $9.59M — 0 -$185.80 —
Worksport Worksport WKSP US $0.64 —
-2.94
$9.56M — $150.41K — $0.64 — $0.69 — $9.56M — 0 -$2.57 —
us PetroSun PSUD US $0.01 —
0
$9.55M — $131.00 — $0.01 — $0.01 — $9.55M — 0 -$0.00 —
Curis Curis CRIS US $4.89 —
+4.71
$9.53M — $108.41K — $4.80 — $5.25 — $9.53M — 0 -$11.59 —
us Metals Creek Resources MCREF US $0.04 —
0
$9.48M — $10.00K — $0.04 — $0.04 — $9.48M — 0 $0.00 —
us Marine Petroleum Trust MARPS US $4.74 —
-4.91
$9.48M — $6.47K — $4.69 — $5.04 — $9.48M — 15.29 $0.31 —
us Innovative Designs IVDN US $0.24 —
0
$9.39M — $200.00 — $0.20 — $0.20 — $9.39M — 24.40 $0.01 —
Niobay Metals Niobay Metals NBYCF US $0.05 —
0
$9.38M — $110.00K — $0.05 — $0.05 — $9.38M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency