Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$148.2B
Volume totale
BTC 61.18%   •   ETH 7.17%
Prevalenza di BTC

Pagina di risultati 57 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19263)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LAVA Therapeutics  LVTX $1.38 —
-0.72
$36.3M — $52.27K — $1.38 — $1.41 — $36.3M — 0 -$0.94 —
Westwater Resources  WWR $0.5 —
-1.12
$36.29M — $272.69K — $0.5 — $0.52 — $36.29M — 0 -$0.22 —
Scienjoy Holding  SJ $0.9 —
+12.5
$36.21M — $11.5K — $0.8699 — $0.9799 — $36.21M — 5.99 $0.15 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.03M — $6.8K — $0.1199 — $0.13 — $36.03M — 0 -$0.03 —
Jerash Holdings (US)  JRSH $2.92 —
+1.39
$35.9M — $26.13K — $2.85 — $2.93 — $35.9M — 0 -$0.31 —
Theralase  TLTFF $0.14 —
0
$35.89M — $6K — $0.14 — $0.1499 — $35.89M — 0 -$0.01 —
Rockwell Medical  RMTI $1.05 —
+2.94
$35.88M — $224.24K — $1.02 — $1.05 — $35.88M — 0 -$0.03 —
GFG Resources  GFGSF $0.13 —
0
$35.88M — $47.4K — $0.13 — $0.14 — $35.88M — 0 $0 —
LightInTheBox Holding  LITB $1.95 —
+5.98
$35.86M — $97.75K — $1.81 — $2.12 — $35.86M — 0 -$0.12 —
Deswell Industries  DSWL $2.22 —
-1.51
$35.85M — $28.78K — $2.17 — $2.25 — $35.85M — 3.40 $0.65 —
AmpliTech  AMPG $1.82 —
+23.81
$35.78M — $654.61K — $1.43 — $1.83 — $35.78M — 0 -$1.08 —
Ashford Hospitality Trust  AHT $6.09 —
+2.87
$35.69M — $12.04K — $5.87 — $6.22 — $35.69M — 0 -$17.53 —
Apyx Medical  APYX $0.9399 —
-3.83
$35.62M — $90.25K — $0.89 — $1.02 — $35.62M — 0 -$0.66 —
Angus Gold  ANGVF $0.5899 —
0
$35.6M — $30K — $0.55 — $0.55 — $35.6M — 0 -$0.06 —
The Baraboo Bancorporation  BAOB $3.86 —
-1.03
$35.48M — $1K — $3.86 — $3.87 — $35.48M — 7.28 $0.53 —
Celularity  CELU $1.49 —
-1.32
$35.47M — $41.72K — $1.48 — $1.54 — $35.47M — 0 -$100.39 —
TriStar Gold  TSGZF $0.1199 —
0
$35.45M — $50.5K — $0.1199 — $0.1199 — $35.45M — 0 -$0.01 —
TransAct Technologies Incorporated  TACT $3.27 —
-5.22
$35.43M — $8.37K — $3.23 — $3.58 — $35.43M — 0 -$0.99 —
FTC Solar  FTCI $2.75 —
+7
$35.39M — $73.78K — $2.65 — $2.88 — $35.39M — 0 -$3.83 —
Salem Media  SALM $1.21 —
-5.47
$35.38M — $43.78K — $1.07 — $1.29 — $35.38M — 0 -$1.68 —
Petrofac Limited  POFCY $0.02999 —
-8.26
$35.35M — $31.66K — $0.02999 — $0.04 — $35.35M — 0 -$0.55 —
NowVertical  NOWVF $0.38 —
0
$35.32M — $2.5K — $0.3499 — $0.3499 — $35.32M — 19.12 $0.02 —
X4 Pharmaceuticals  XFOR $0.2 —
+7.46
$35.25M — $1.89M — $0.19 — $0.2099 — $35.25M — 0 -$0.19 —
Greenway  GWTI $0.05 —
-33.2
$35.22M — $18K — $0.05 — $0.08 — $35.22M — 0 $0 —
Pancontinental Energy NL  PCOGF $0.0043 —
0
$34.99M — $50K — $0.005 — $0.005 — $34.99M — 0 $0 —
BTCS  BTCS $1.72 —
+8.18
$34.71M — $474.34K — $1.62 — $1.73 — $34.71M — 0 -$0.08 —
Eco (Atlantic) Oil & Gas  ECAOF $0.11 —
0
$34.68M — $5K — $0.1 — $0.1 — $34.68M — 0 -$0.06 —
IMPACT Silver  ISVLF $0.14 —
+3.63
$34.64M — $76.95K — $0.14 — $0.14 — $34.64M — 0 -$0.04 —
Live Ventures Incorporated  LIVE $10.8 —
-0.92
$34.36M — $1.8K — $10.8 — $10.84 — $34.36M — 0 -$8.1 —
Integrated Cannabis  IGPK $0.003899 —
+11.43
$34.33M — $1.8M — $0.0035 — $0.003899 — $34.33M — 0 $0 —
Research Frontiers Incorporated  REFR $1.02 —
0
$34.32M — $6.74K — $1 — $1.03 — $34.32M — 0 -$0.04 —
Harte Hanks, Inc.  HHS $4.53 —
+1.8
$34.32M — $12.21K — $4.33 — $4.6 — $34.32M — 0 -$4.15 —
MIND C.T.I  MNDO $1.67 —
+1.21
$34.01M — $11.83K — $1.65 — $1.68 — $34.01M — 7.59 $0.22 —
Katapult  KPLT $7.58 —
+3.06
$33.95M — $17.95K — $7.5 — $7.93 — $33.95M — 0 -$5.96 —
GR Silver Mining Ltd.  GRSLF $0.1 —
+9.8
$33.89M — $90.61K — $0.08999 — $0.1 — $33.89M — 10.19 $0.01 —
Voip-Pal.com  VPLM $0.009299 —
-6.06
$33.85M — $1.65M — $0.009299 — $0.0099 — $33.85M — 0 $0 —
American Picture House  APHP $0.2999 —
0
$33.72M — $200 — $0.2999 — $0.2999 — $33.72M — 0 -$0.02 —
Pixelworks  PXLW $0.54 —
+2.78
$33.69M — $71.91K — $0.52 — $0.54 — $33.69M — 0 -$0.49 —
Femasys  FEMY $1.22 —
+1.67
$33.67M — $61.3K — $1.18 — $1.23 — $33.67M — 0 -$0.85 —
Rave Restaurant  RAVE $2.28 —
+3.64
$33.54M — $1.11K — $2.28 — $2.28 — $33.54M — 12.66 $0.18 —
Nine Energy Service  NINE $0.75 —
+0.19
$33.53M — $334.78K — $0.7299 — $0.78 — $33.53M — 0 -$1.11 —
Eco Wave Power Global AB (publ)  WAVE $5.73 —
-6.83
$33.47M — $22.66K — $5.72 — $6.3 — $33.47M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $6.22 —
+7.06
$33.39M — $21.38K — $6.05 — $6.7 — $33.39M — 0 -$0.86 —
Petro Matad  PRTDF $0.02 —
0
$33.38M — $50K — $0.02 — $0.02 — $33.38M — 0 -$0.01 —
Knightscope  KSCP $5.04 —
+9.09
$33.3M — $724.34K — $4.64 — $5.7 — $33.3M — 0 -$10.97 —
QC  QCCO $1.92 —
+1.05
$33.22M — $1.51K — $1.92 — $1.92 — $33.22M — 0 $0 —
Mobiquity  MOBQ $1.6 —
+2.56
$33.02M — $14.74K — $1.4 — $1.66 — $33.02M — 0 -$0.85 —
Asia Pacific Wire & Cable  APWC $1.6 —
0
$32.99M — $5.07K — $1.56 — $1.64 — $32.99M — 9.41 $0.17 —
Commercial Vehicle  CVGI $0.9499 —
+14
$32.91M — $447.52K — $0.8199 — $0.9699 — $32.91M — 0 -$1.07 —
Kezar Life Sciences  KZR $4.5 —
+8.43
$32.88M — $15.81K — $4.29 — $4.56 — $32.88M — 0 -$11.49 —
Urban One, Inc.  UONEK $0.51 —
+4.14
$32.82M — $10.81K — $0.4899 — $0.52 — $32.82M — 0 -$2.22 —
Urban One  UONE $1.34 —
+2.29
$32.82M — $10.78K — $1.33 — $1.36 — $32.82M — 0 -$2.22 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $1K — $0.02 — $0.02 — $32.74M — 0 -$0.04 —
Xtra Energy  XTPT $0.14 —
+5.19
$32.72M — $3 — $0.13 — $0.13 — $32.72M — 0 $0 —
NRx Pharmaceuticals  NRXP $1.91 —
+2.14
$32.65M — $30.97K — $1.88 — $1.94 — $32.65M — 0 -$2.36 —
Aware  AWRE $1.54 —
-0.65
$32.49M — $6.77K — $1.54 — $1.61 — $32.49M — 0 -$0.21 —
DarioHealth  DRIO $0.78 —
+8.94
$32.42M — $223.15K — $0.7099 — $0.78 — $32.42M — 0 -$0.61 —
Zoomd  ZMDTF $0.33 —
-4.06
$32.35M — $43.62K — $0.34 — $0.34 — $32.35M — 4.07 $0.08 —
Indonesia Energy  INDO $2.3 —
+3.14
$32.29M — $104.9K — $2.23 — $2.33 — $32.29M — 0 -$0.36 —
Abcourt Mines  ABMBF $0.04 —
0
$32.26M — $121K — $0.04 — $0.04 — $32.26M — 0 -$0.01 —
Agrify  AGFY $16.5 —
+1.23
$32.21M — $3.77K — $15.92 — $17.61 — $32.21M — 0 -$27.78 —
KLX Energy Services  KLXE $1.77 —
+7.27
$32.19M — $117.37K — $1.65 — $1.82 — $32.19M — 0 -$3.27 —
Cartier Resources  ECRFF $0.08999 —
0
$32.06M — $20K — $0.08999 — $0.08999 — $32.06M — 0 $0 —
American Hotel Income Properties REIT LP  AHOTF $0.3599 —
-0.03
$32.06M — $2.5K — $0.3599 — $0.3599 — $32.06M — 0 -$0.59 —
Vicarious Surgical  RBOT $5.33 —
-0.19
$31.97M — $6.85K — $5.21 — $5.51 — $31.97M — 0 -$10.74 —
European Metals  EMHLF $0.1499 —
0
$31.95M — $5K — $0.17 — $0.17 — $31.95M — 0 -$0.01 —
Nevada Canyon Gold  NGLD $1.16 —
+0.43
$31.93M — $1.82K — $1.13 — $1.16 — $31.93M — 0 -$0.14 —
Arizona Lithium  AZLAF $0.007 —
0
$31.93M — $170K — $0.007 — $0.007 — $31.93M — 0 $0 —
Pyxis Tankers  PXS $2.85 —
-2.4
$31.67M — $5.71K — $2.85 — $2.93 — $31.67M — 3.13 $0.91 —
ALX Oncology  ALXO $0.5899 —
+4.72
$31.66M — $427.13K — $0.54 — $0.5999 — $31.66M — 0 -$2.58 —
Generation Mining  GENMF $0.13 —
0
$31.52M — $43.5K — $0.13 — $0.13 — $31.52M — 0 -$0.06 —
American Creek Resources  ACKRF $0.07 —
+0.43
$31.44M — $50.2K — $0.05999 — $0.07 — $31.44M — 0 $0 —
Aligos Therapeutics  ALGS $5.14 —
+11.26
$31.43M — $97.85K — $4.55 — $5.19 — $31.43M — 0 -$20.94 —
Scottie Resources  SCTSF $0.6199 —
0
$31.41M — $12.06K — $0.6199 — $0.6199 — $31.41M — 15.55 $0.04 —
Danakali Limited  SBMSF $0.08999 —
0
$31.31M — $80.32K — $0.05999 — $0.07 — $31.31M — 0 $0 —
FLUENT  CNTMF $0.05 —
0
$31.27M — $118.3K — $0.05 — $0.05 — $31.27M — 0 -$0.13 —
Kavango Resources Plc  KVGOF $0.01 —
0
$31.26M — $20K — $0.01 — $0.01 — $31.26M — 0 $0 —
Surge Battery Metals  NILIF $0.19 —
-3.08
$31.19M — $29.66K — $0.2 — $0.2 — $31.19M — 0 -$0.04 —
Cobalt Blue  CBBHF $0.07 —
0
$31.18M — $775 — $0.05999 — $0.05999 — $31.18M — 0 -$0.06 —
Atlantic American  AAME $1.52 —
+14.54
$31.08M — $2.37K — $1.43 — $1.52 — $31.08M — 0 -$0.23 —
Northstar Clean  ROOOF $0.2399 —
0
$31.04M — $175 — $0.2399 — $0.2399 — $31.04M — 0 -$0.05 —
Argosy Minerals Limited  ARYMF $0.02 —
0
$31.01M — $10K — $0.02 — $0.02 — $31.01M — 0 -$0.01 —
Greystone Logistics  GLGI $0.9899 —
-1.98
$30.93M — $27.05K — $1.01 — $1.05 — $30.93M — 12.37 $0.08 —
Ark Restaurants  ARKR $8.58 —
+0.82
$30.92M — $3.36K — $8.52 — $8.9 — $30.92M — 0 -$0.58 —
American Strategic Inv  NYC $11.53 —
-0.52
$30.82M — $2.92K — $11.13 — $11.53 — $30.82M — 0 -$56.5 —
MarketWise  MKTW $13.87 —
+5.8
$30.82M — $32.47K — $13 — $14.53 — $30.82M — 3.85 $3.6 —
Kuke Music Holding  KUKE $4.16 —
+0.24
$30.78M — $14.33K — $3.94 — $4.37 — $30.78M — 0 -$2.75 —
CASI Pharmaceuticals  CASI $1.98 —
+2.59
$30.68M — $10.53K — $1.94 — $2.07 — $30.68M — 0 -$2.56 —
NorthWest Copper  NWCCF $0.13 —
0
$30.66M — $4K — $0.1199 — $0.1199 — $30.66M — 0 -$0.01 —
Vital Metals Limited  VTMXF $0.005199 —
+4
$30.65M — $40K — $0.005199 — $0.005199 — $30.65M — 0 $0 —
Pioneer Power  PPSI $2.75 —
+7
$30.58M — $42.14K — $2.59 — $2.77 — $30.58M — 0 -$0.31 —
ClearSign  CLIR $0.5799 —
-0.68
$30.41M — $15.19K — $0.5699 — $0.5999 — $30.41M — 0 -$0.11 —
UHF Logistics  RGLG $0.1 —
0
$30.33M — $2.5K — $0.05 — $0.05 — $30.33M — 0 -$10 —
PIMCO New York Municipal Income Fund III  PYN $5.22 —
-0.19
$30.29M — $14.97K — $5.18 — $5.22 — $30.29M — 0 -$0.1 —
Stillwater Critical Minerals  PGEZF $0.13 —
+4
$30.28M — $40.22K — $0.1199 — $0.13 — $30.28M — 0 -$0.01 —
Articore  RDBBF $0.1 —
0
$30.27M — $100K — $0.11 — $0.11 — $30.27M — 0 -$0.04 —
FibroGen  FGEN $0.2999 —
+4.5
$30.23M — $376.32K — $0.2899 — $0.2999 — $30.23M — 0 -$1.53 —
Willamette Valley Vineyards  WVVI $6.03 —
+0.5
$30.23M — $18.14K — $6 — $6.04 — $30.23M — 0 -$0.48 —
Fuel Tech  FTEK $0.9799 —
+0.15
$30.17M — $19.97K — $0.9799 — $1 — $30.17M — 0 -$0.06 —
ATA Creativity Global  AACG $0.9499 —
+0.84
$30.16M — $7.81K — $0.9 — $0.9599 — $30.16M — 0 -$0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui