Pagina di risultati 57 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Dixie
DXYN
US
|
$0.45 — |
+2.27
|
$6.94M — | $150.00 — | $0.45 — | $0.45 — | $6.94M — | 0 | -$0.32 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.06 — |
+6.48
|
$6.93M — | $26.00K — | $0.06 — | $0.06 — | $6.93M — | 0 | -$0.05 — | ||
Data Storage
DTST
US
|
$2.96 — |
-0.39
|
$6.92M — | $3.82K — | $2.96 — | $3.05 — | $6.92M — | 0 | -$0.65 — | ||
EraNova Metals
STXPF
US
|
$0.12 — |
0
|
$6.92M — | $1.00K — | $0.12 — | $0.12 — | $6.92M — | 0 | -$0.02 — | ||
Hammer Technology
HMMR
US
|
$0.10 — |
-2.91
|
$6.91M — | $5.00K — | $0.10 — | $0.10 — | $6.91M — | 0 | -$0.06 — | ||
StrikePoint Gold
STKXF
US
|
$0.11 — |
0
|
$6.91M — | $6.00K — | $0.11 — | $0.12 — | $6.91M — | 0 | -$0.07 — | ||
Citigold
CTOHF
US
|
$0.00 — |
0
|
$6.90M — | $100.00K — | $0.01 — | $0.01 — | $6.90M — | 0 | -$0.01 — | ||
Birks
BGI
US
|
$0.35 — |
-6.47
|
$6.90M — | $134.86K — | $0.33 — | $0.38 — | $6.90M — | 0 | -$0.12 — | ||
Datasea Intelligent Technology
DTSS
US
|
$0.66 — |
-1.49
|
$6.90M — | $5.51K — | $0.65 — | $0.69 — | $6.90M — | 0 | -$0.22 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$6.87M — | $10.00K — | $0.00 — | $0.00 — | $6.87M — | 0 | $0.00 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.82M — | $125.00K — | $0.03 — | $0.03 — | $6.82M — | 0 | -$0.01 — | ||
|
Media
MDTC
US
|
$0.08 — |
-15.92
|
$6.79M — | $8.04K — | $0.08 — | $0.08 — | $6.79M — | 0 | -$2.36 — | ||
GSP Resource
GSRCF
US
|
$0.14 — |
+12
|
$6.77M — | $31.50K — | $0.11 — | $0.12 — | $6.77M — | 0 | -$0.01 — | ||
authID
AUID
US
|
$0.40 — |
+1.13
|
$6.76M — | $192.18K — | $0.39 — | $0.42 — | $6.76M — | 0 | -$1.21 — | ||
ADM Endeavors
ADMQ
US
|
$0.04 — |
+3.03
|
$6.74M — | $175.73K — | $0.04 — | $0.04 — | $6.74M — | 0 | $0.00 — | ||
CollPlant Biotechnologies
CLGN
US
|
$3.55 — |
+4.04
|
$6.71M — | $237.69K — | $3.01 — | $3.91 — | $6.71M — | 0 | -$10.26 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+20
|
$6.71M — | $1.03M — | $0.00 — | $0.00 — | $6.71M — | 0 | $0.00 — | ||
Blueberries Medical
BBRRF
US
|
$0.01 — |
+12.88
|
$6.68M — | $115.00K — | $0.01 — | $0.01 — | $6.68M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.67M — | $10.00K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | ||
Green Globe
GGII
US
|
$0.00 — |
0
|
$6.66M — | $500.00K — | $0.00 — | $0.00 — | $6.66M — | 0 | -$2.22 — | ||
Gulf Resources
GURE
US
|
$3.66 — |
+3.1
|
$6.64M — | $3.38K — | $3.05 — | $3.70 — | $6.64M — | 0 | -$31.53 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
0
|
$6.61M — | $10.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
VolitionRx
VNRX
US
|
$0.35 — |
-0.09
|
$6.61M — | $1.14M — | $0.33 — | $0.35 — | $6.61M — | 0 | -$3.85 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.03 — |
0
|
$6.60M — | $50.00K — | $0.02 — | $0.02 — | $6.60M — | 0 | $0.00 — | ||
RenoWorks Software
ROWKF
US
|
$0.16 — |
-10.44
|
$6.60M — | $20.91K — | $0.17 — | $0.18 — | $6.60M — | 0 | $0.00 — | ||
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$6.59M — | $367.03K — | $0.01 — | $0.01 — | $6.59M — | 0 | -$0.02 — | ||
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.58M — | $514.00K — | $0.01 — | $0.01 — | $6.58M — | 0 | $0.00 — | ||
Boqii Holding
BQ
US
|
$0.89 — |
+0.36
|
$6.57M — | $43.21K — | $0.88 — | $0.90 — | $6.57M — | 0 | -$0.22 — | ||
TomaGold
TOGOF
US
|
$0.02 — |
0
|
$6.55M — | $10.00K — | $0.02 — | $0.02 — | $6.55M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.53M — | $10.00K — | $0.01 — | $0.01 — | $6.53M — | 0 | $0.00 — | ||
OriginClear
OCLN
US
|
$0.00 — |
0
|
$6.49M — | $1.78M — | $0.00 — | $0.00 — | $6.49M — | 0 | $0.00 — | ||
Victory Marine
VMHG
US
|
$0.02 — |
-2.13
|
$6.48M — | $241.67K — | $0.02 — | $0.02 — | $6.48M — | 0 | -$0.00 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.11 — |
+5.61
|
$6.47M — | $2.50K — | $0.13 — | $0.13 — | $6.47M — | 11.45 | $0.01 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$6.46M — | $50.20K — | $0.00 — | $0.00 — | $6.46M — | 0 | $0.00 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.04 — |
0
|
$6.43M — | $76.00K — | $0.04 — | $0.04 — | $6.43M — | 0 | -$0.01 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+25.21
|
$6.37M — | $1.00K — | $0.01 — | $0.01 — | $6.37M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.32 — |
+0.38
|
$6.34M — | $92.79K — | $1.28 — | $1.33 — | $6.34M — | 0 | -$1.22 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-15
|
$6.32M — | $3.86M — | $0.00 — | $0.00 — | $6.32M — | 0 | $0.00 — | ||
Signature Resources
SGGTF
US
|
$0.03 — |
0
|
$6.28M — | $5.00K — | $0.03 — | $0.03 — | $6.28M — | 0 | -$0.01 — | ||
The OLB
OLB
US
|
$0.26 — |
-5.05
|
$6.27M — | $108.24K — | $0.26 — | $0.28 — | $6.27M — | 0.14 | $1.76 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
-11.54
|
$6.27M — | $10.11K — | $0.20 — | $0.26 — | $6.27M — | 0 | -$0.30 — | ||
Bitterroot Resources
BITTF
US
|
$0.05 — |
+2.5
|
$6.24M — | $53.00K — | $0.05 — | $0.05 — | $6.24M — | 0 | $0.00 — | ||
Enveric Biosciences
ENVB
US
|
$1.39 — |
-3.47
|
$6.22M — | $56.74K — | $1.36 — | $1.45 — | $6.22M — | 0 | -$12.17 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$2.53 — |
+1.2
|
$6.22M — | $1.82K — | $2.43 — | $2.53 — | $6.22M — | 0 | -$0.36 — | ||
Argo Gold
ARBTF
US
|
$0.08 — |
0
|
$6.14M — | $20.00K — | $0.08 — | $0.08 — | $6.14M — | 0 | -$0.01 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.14M — | $10.00K — | $0.04 — | $0.04 — | $6.14M — | 0 | -$0.01 — | ||
Embarr Downs
EMBR
US
|
$0.01 — |
+13.46
|
$6.12M — | $2.43M — | $0.00 — | $0.01 — | $6.12M — | 0 | -$2.95 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
+12.5
|
$6.11M — | $114.00 — | $0.02 — | $0.02 — | $6.11M — | 0 | -$0.41 — | ||
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
+1.43
|
$6.10M — | $47.68K — | $1.39 — | $1.42 — | $6.10M — | 0 | -$2.44 — | ||
36Kr
KRKR
US
|
$3.09 — |
+2.13
|
$6.10M — | $1.62K — | $3.02 — | $3.09 — | $6.10M — | 28.08 | $0.11 — | ||
Moving iMage
MITQ
US
|
$0.61 — |
+3.11
|
$6.04M — | $7.00K — | $0.59 — | $0.62 — | $6.04M — | 0 | -$0.02 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.03M — | $10.00K — | $0.04 — | $0.04 — | $6.03M — | 0 | $0.00 — | ||
Wah Fu Education
WAFU
US
|
$1.36 — |
-0.73
|
$6.00M — | $2.91K — | $1.36 — | $1.39 — | $6.00M — | 0 | -$0.25 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
0
|
$5.98M — | $4.00K — | $0.04 — | $0.04 — | $5.98M — | 0 | -$0.01 — | ||
Xcel Brands
XELB
US
|
$0.91 — |
+5.85
|
$5.97M — | $31.04K — | $0.86 — | $0.91 — | $5.97M — | 0 | -$3.06 — | ||
|
Angstrom
AGTT
US
|
$0.17 — |
0
|
$5.96M — | $20.00K — | $0.17 — | $0.17 — | $5.96M — | 0 | -$0.03 — | ||
|
KonaTel
KTEL
US
|
$0.14 — |
-8.78
|
$5.94M — | $5.00K — | $0.12 — | $0.12 — | $5.94M — | 0 | -$0.02 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
-7.14
|
$5.93M — | $8.20K — | $0.12 — | $0.12 — | $5.93M — | 0 | -$0.20 — | ||
AquaBounty
AQB
US
|
$1.15 — |
-2.54
|
$5.92M — | $52.02K — | $1.12 — | $1.19 — | $5.92M — | 0 | -$0.92 — | ||
|
Lithium
LTUM
US
|
$0.05 — |
0
|
$5.89M — | $23.16K — | $0.05 — | $0.05 — | $5.89M — | 0 | $0.00 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.05 — |
0
|
$5.89M — | $800.00 — | $0.05 — | $0.05 — | $5.89M — | 0 | -$0.09 — | ||
First Atlas Resources
BTKRF
US
|
$0.04 — |
-17.55
|
$5.83M — | $5.00K — | $0.04 — | $0.04 — | $5.83M — | 0 | -$0.02 — | ||
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.83M — | $1.79M — | $0.00 — | $0.00 — | $5.83M — | 0 | $0.00 — | ||
|
Apex Resources
SLMLF
US
|
$0.07 — |
0
|
$5.83M — | $1.00K — | $0.07 — | $0.07 — | $5.83M — | 0 | $0.00 — | ||
NuCana
NCNA
US
|
$1.40 — |
-2.1
|
$5.83M — | $32.17K — | $1.38 — | $1.42 — | $5.83M — | 0.020 | $66.94 — | ||
Polar Power
POLA
US
|
$1.38 — |
-0.72
|
$5.81M — | $39.45K — | $1.35 — | $1.41 — | $5.81M — | 0 | -$3.46 — | ||
|
Greenway
GWTI
US
|
$0.01 — |
-16.67
|
$5.81M — | $9.70K — | $0.01 — | $0.01 — | $5.81M — | 0 | $0.00 — | ||
Auddia
AUUD
US
|
$1.00 — |
0
|
$5.80M — | $118.97K — | $1.00 — | $1.02 — | $5.80M — | 0.15 | $6.39 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
-11.76
|
$5.79M — | $11.51K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.78M — | $23.60K — | $0.03 — | $0.03 — | $5.78M — | 0 | $0.00 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.05 — |
+3.67
|
$5.77M — | $210.00K — | $0.07 — | $0.07 — | $5.77M — | 0 | -$0.40 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.06 — |
+0.49
|
$5.75M — | $12.34K — | $2.01 — | $2.07 — | $5.75M — | 3.16 | $0.65 — | ||
Silver Elephant Mining
SILEF
US
|
$0.10 — |
0
|
$5.75M — | $22.60K — | $0.09 — | $0.10 — | $5.75M — | 0.27 | $0.37 — | ||
Ambow Education Holding
AMBO
US
|
$1.99 — |
-5.24
|
$5.69M — | $771.00 — | $1.99 — | $1.99 — | $5.69M — | 0 | -$0.09 — | ||
Twin Vee Powercats
VEEE
US
|
$9.90 — |
+6.34
|
$5.69M — | $15.11K — | $9.38 — | $9.96 — | $5.69M — | 0 | -$103.26 — | ||
Leocor Mining
LECRF
US
|
$0.01 — |
-20.86
|
$5.67M — | $8.50K — | $0.02 — | $0.02 — | $5.67M — | 1.47 | $0.01 — | ||
Vision Marine
VMAR
US
|
$8.69 — |
+1.46
|
$5.67M — | $47.45K — | $8.36 — | $9.10 — | $5.67M — | 0 | -$42,000.00 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$5.57M — | $7.40K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.05 — |
0
|
$5.53M — | $30.00K — | $0.06 — | $0.06 — | $5.53M — | 0 | $0.00 — | ||
|
Defentect
DFTC
US
|
$0.07 — |
-8.89
|
$5.45M — | $100.00 — | $0.07 — | $0.07 — | $5.45M — | 0 | -$1.18 — | ||
Silver Bull Resources
SVBL
US
|
$0.11 — |
0
|
$5.43M — | $17.50K — | $0.11 — | $0.11 — | $5.43M — | 0 | -$0.31 — | ||
Jowell Global
JWEL
US
|
$2.28 — |
+1.33
|
$5.42M — | $89.80K — | $2.24 — | $2.38 — | $5.42M — | 0 | -$2.88 — | ||
HCW Biologics
HCWB
US
|
$2.94 — |
+2.44
|
$5.40M — | $37.30K — | $2.80 — | $2.96 — | $5.40M — | 0 | -$16.62 — | ||
|
Bold Ventures
BVLDF
US
|
$0.05 — |
0
|
$5.38M — | $10.00K — | $0.05 — | $0.05 — | $5.38M — | 0 | -$0.01 — | ||
Leslie's
LESL
US
|
$0.57 — |
+4.61
|
$5.36M — | $380.18K — | $0.54 — | $0.59 — | $5.36M — | 0 | -$26.96 — | ||
cbdMD
YCBD
US
|
$0.48 — |
-1.12
|
$5.33M — | $83.69K — | $0.47 — | $0.50 — | $5.33M — | 2.06 | $0.23 — | ||
SenesTech
SNES
US
|
$1.00 — |
-3.85
|
$5.30M — | $24.14K — | $1.00 — | $1.03 — | $5.30M — | 0 | -$0.60 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-6.67
|
$5.30M — | $150.00K — | $0.00 — | $0.00 — | $5.30M — | 0 | -$0.04 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$5.29M — | $5.00K — | $0.00 — | $0.00 — | $5.29M — | 0 | $0.00 — | ||
Zhongchao
ZCMD
US
|
$0.85 — |
-3.77
|
$5.24M — | $229.83K — | $0.84 — | $0.90 — | $5.24M — | 0 | -$172.00 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
0
|
$5.24M — | $9.00K — | $0.03 — | $0.03 — | $5.24M — | 0 | -$0.01 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.49 — |
-0.51
|
$5.22M — | $43.86K — | $0.49 — | $0.50 — | $5.22M — | 0 | -$2.77 — | ||
Humanoid
HERB
US
|
$0.03 — |
0
|
$5.22M — | $3.20K — | $0.04 — | $0.04 — | $5.22M — | 0.032 | $1.02 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-4.44
|
$5.16M — | $960.00 — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | ||
Stellar AfricaGold
STLXF
US
|
$0.08 — |
-0.13
|
$5.14M — | $10.00K — | $0.08 — | $0.08 — | $5.14M — | 0 | -$0.02 — | ||
HNO
HNOI
US
|
$0.05 — |
+2.25
|
$5.12M — | $30.00K — | $0.04 — | $0.05 — | $5.12M — | 0 | -$0.02 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$5.10M — | $140.00K — | $0.02 — | $0.02 — | $5.10M — | 0 | $0.00 — | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
0
|
$5.09M — | $10.00K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.39 — |
+0.45
|
$5.08M — | $20.15K — | $1.36 — | $1.45 — | $5.08M — | 0 | -$1.10 — | ||
Socket Mobile
SCKT
US
|
$0.61 — |
-3.15
|
$5.05M — | $38.39K — | $0.60 — | $0.65 — | $5.05M — | 0 | -$1.85 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
